24H 最高$1.82
24H 最低$1.69
今日开盘$1.801
24H 成交量$627.40万
流通市值$1.88亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$142.39 | $159.69 | $140.90 | $264.93万 | — | -10.37% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
FIDABonfida
|
$0.01566 | $0.01663 | $0.01564 | $11.53万 | $1,580.06万 | -5.49% |
| 562 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.51万 | — | 11.46% |
| 119 |
SEISei
|
$0.04624 | $0.04898 | $0.04616 | $175.41万 | $3.17亿 | -5.32% |
| 7 |
USD1USD1
|
$0.99818 | $0.99938 | $0.99755 | $1.00亿 | $38.64亿 | -0.10% |
| 246 |
ARKMArkham
|
$0.1146 | $0.115 | $0.1099 | $61.07万 | $6,380.18万 | 0.79% |
| 67 |
AMDBAMDB
|
$474.87 | $520.50 | $466.43 | $520.52万 | — | -8.44% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 490 |
1INCH1INCH
|
$0.0792 | $0.0826 | $0.079 | $21.49万 | $1.15亿 | -3.77% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 482 |
BREVBrevis
|
$0.0777 | $0.082 | $0.0773 | $22.03万 | $1,979.23万 | -5.24% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $99.25万 | $1,031.40万 | -2.20% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Nomina _币种排行
TRON _以太坊ETH价格
Tether Gold _比特币
Tether Gold _数字货币市值
Ripple USD _币种排行
BNB _BTC行情
Ethena USDe _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin _数字货币市值
Pendle _以太坊ETH价格
BNCB _以太坊ETH价格
BNCB _币种排行
XRP _以太坊ETH价格
Caldera _BTC行情
Ondo _币种排行
Uniswap _BTC行情
Ethena USDe _比特币行情
NFPrompt _比特币
THORChain _BTC行情
AAPLB _数字货币市值
CRWVB _币种排行
Huma Finance _比特币
Lisk _以太坊ETH价格
Plasma _BTC行情
Ethena _数字货币市值
BFUSD _币种排行
PAX Gold _BTC行情
Avalanche _比特币行情
DRAMB _数字货币市值
Caldera _比特币行情
RWUSD _比特币行情
Pendle _数字货币市值
Eigenlayer _加密货币行情
Mitosis _以太坊ETH价格
Gram _币种排行
Huma Finance _数字货币市值
NBISB _BTC行情
Pepe _以太坊ETH价格
Pump.fun _加密货币行情