24H 最高$0.0834
24H 最低$0.0776
今日开盘$0.0801
24H 成交量$26.80万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 100 |
NBISBNBISB
|
$143.11 | $159.69 | $140.90 | $249.55万 | — | -8.38% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 588 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.44万 | $1,580.06万 | -4.07% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.16万 | — | 0.00% |
| 99 |
SEISei
|
$0.04676 | $0.04898 | $0.04639 | $249.55万 | $3.17亿 | -2.54% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,191.71万 | $38.64亿 | -0.09% |
| 272 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $54.20万 | $6,380.18万 | 0.71% |
| 79 |
AMDBAMDB
|
$469.72 | $520.50 | $466.43 | $378.94万 | — | -8.02% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 469 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.75万 | $1.15亿 | -2.56% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.31万 | $885.69万 | -5.36% |
| 444 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $26.80万 | $1,979.23万 | -0.87% |
| 149 |
PARTIParticle Network
|
$0.0435 | $0.0477 | $0.0431 | $121.10万 | $1,031.40万 | -2.25% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Near Protocol _比特币行情
INTCB _比特币
Litecoin _数字货币市值
RWUSD _比特币
Sei _比特币
Artificial _以太坊ETH价格
Celo _比特币行情
QQQB _比特币行情
PAX Gold _比特币
Aptos _比特币行情
Celestia _加密货币行情
1000CAT _以太坊ETH价格
Filecoin _加密货币行情
Mitosis _比特币行情
BNB _加密货币行情
KORUB _比特币
Pendle _币种排行
United Stables _加密货币行情
RedStone _比特币行情
AMDB _币种排行
Chainlink _以太坊ETH价格
Aave _数字货币市值
QQQB _数字货币市值
Hyperliquid _比特币
NFPrompt _比特币
Worldcoin _比特币
MRVLB _币种排行
Artificial _比特币
DRAMB _数字货币市值
Injective _比特币
NBISB _比特币
MegaETH _币种排行
CRWVB _加密货币行情
Haedal _数字货币市值
Bitcoin Cash _加密货币行情
KORUB _币种排行
THORChain _以太坊ETH价格
BEAMX _币种排行
CRCLB _币种排行