24H 最高$0.0412
24H 最低$0.0396
今日开盘$0.0411
24H 成交量$59.44万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$142.28 | $159.69 | $140.90 | $265.60万 | — | -10.77% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01577 | $0.01659 | $0.01564 | $11.54万 | $1,580.06万 | -4.89% |
| 560 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.66万 | — | 14.74% |
| 119 |
SEISei
|
$0.04654 | $0.04877 | $0.04615 | $174.21万 | $3.17亿 | -4.51% |
| 7 |
USD1USD1
|
$0.9982 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 242 |
ARKMArkham
|
$0.1151 | $0.1153 | $0.1099 | $62.58万 | $6,380.18万 | 1.23% |
| 67 |
AMDBAMDB
|
$474.32 | $520.50 | $466.43 | $517.90万 | — | -8.68% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 486 |
1INCH1INCH
|
$0.0793 | $0.0824 | $0.079 | $21.54万 | $1.15亿 | -3.76% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 463 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.20% |
| 480 |
BREVBrevis
|
$0.0786 | $0.082 | $0.0773 | $22.37万 | $1,979.23万 | -4.15% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $97.28万 | $1,031.40万 | -2.20% |
相关站点
共 40 个
Ondo _数字货币市值
Caldera _BTC行情
QQQB _比特币
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
THORChain _比特币
BFUSD _币种排行
Ethena _比特币
Injective _BTC行情
Gitcoin _BTC行情
TRON _数字货币市值
Filecoin _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _比特币
Quant _数字货币市值
Gram _币种排行
Cardano _数字货币市值
AMDB _比特币行情
SKHYB _币种排行
Hyperliquid _比特币
XRP _比特币
XRP _BTC行情
Tether Gold _以太坊ETH价格
SOXLB _比特币行情
TSLAB _加密货币行情
Origin _比特币行情
Aster _币种排行
BNCB _加密货币行情
MegaETH _币种排行
TONToken _比特币行情
Mitosis _比特币行情
BNCB _币种排行
Ethereum _比特币行情
INTCB _数字货币市值
Holo _加密货币行情
Zcash _比特币
CRWVB _币种排行
Ethereum _加密货币行情
Sui _加密货币行情
DRAMB _BTC行情