24H 最高$0.07331
24H 最低$0.0682
今日开盘$0.07316
24H 成交量$1,318.79万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 110 |
NBISBNBISB
|
$149.45 | $159.69 | $146.17 | $189.84万 | — | -4.68% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 579 |
FIDABonfida
|
$0.01605 | $0.01667 | $0.01602 | $11.85万 | $1,645.40万 | -3.14% |
| 667 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 96 |
SEISei
|
$0.0473 | $0.04898 | $0.04707 | $255.74万 | $3.22亿 | -0.88% |
| 7 |
USD1USD1
|
$0.99812 | $0.9994 | $0.99792 | $7,429.03万 | $38.70亿 | -0.08% |
| 327 |
ARKMArkham
|
$0.1136 | $0.1142 | $0.1099 | $39.14万 | $6,464.09万 | 0.09% |
| 100 |
AMDBAMDB
|
$490.52 | $520.50 | $488.24 | $232.08万 | — | -4.35% |
| 519 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 451 |
1INCH1INCH
|
$0.0807 | $0.0828 | $0.0805 | $24.77万 | $1.18亿 | -2.42% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.07万 | $915.17万 | -2.96% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.80万 | $2,026.73万 | -1.61% |
| 137 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $133.13万 | $1,062.42万 | -3.28% |
相关站点
共 40 个
BNB _比特币
BNB _比特币行情
XRP _BTC行情
Holo _加密货币行情
ZAMA _BTC行情
Filecoin _币种排行
LayerZero _加密货币行情
Gram _比特币行情
BEAMX _币种排行
USDC _BTC行情
Pepe _加密货币行情
BNCB _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _加密货币行情
TQQQB _比特币
BNB _以太坊ETH价格
Near Protocol _BTC行情
Hashflow _BTC行情
SOXLB _BTC行情
QQQB _加密货币行情
Sophon _比特币
Hyperliquid _BTC行情
BEAMX _比特币行情
Polkadot _币种排行
Ethena _数字货币市值
Mitosis _比特币行情
Bubblemaps _比特币行情
Mitosis _以太坊ETH价格
Injective _比特币
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
Chainlink _比特币行情
Zcash _数字货币市值
ZAMA _比特币行情
USD1 _BTC行情
Caldera _以太坊ETH价格
Initia _币种排行
Plasma _比特币行情
THORChain _比特币行情