24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 96 |
NBISBNBISB
|
$140.6 | $159.69 | $139.40 | $270.19万 | — | -10.92% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 609 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01564 | $11.32万 | $1,580.06万 | -2.53% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.44万 | — | 10.64% |
| 117 |
SEISei
|
$0.04656 | $0.04802 | $0.04615 | $174.69万 | $3.17亿 | -2.02% |
| 6 |
USD1USD1
|
$0.99918 | $0.9993 | $0.99755 | $1.21亿 | $38.64亿 | -0.00% |
| 220 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1099 | $70.91万 | $6,380.18万 | 2.24% |
| 64 |
AMDBAMDB
|
$471.78 | $517.56 | $466.43 | $527.98万 | — | -8.78% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 496 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.79万 | $1.15亿 | -1.85% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -1.86% |
| 477 |
BREVBrevis
|
$0.0776 | $0.0816 | $0.0769 | $22.42万 | $1,979.23万 | -1.77% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $98.56万 | $1,031.40万 | -2.42% |
相关站点
共 40 个
DRAMB _加密货币行情
LayerZero _加密货币行情
LayerZero _比特币行情
Litecoin _币种排行
Ethena _比特币行情
Avalanche _比特币行情
Holo _比特币行情
Chainlink _比特币
TSLAB _以太坊ETH价格
Haedal _比特币
BNB _BTC行情
INTCB _比特币行情
NFPrompt _比特币
Avalanche _数字货币市值
ZAMA _数字货币市值
Aerodrome _币种排行
PAX Gold _BTC行情
ZAMA _BTC行情
Hyperliquid _比特币行情
Celestia _BTC行情
MegaETH _数字货币市值
Zcash _数字货币市值
QQQB _BTC行情
Pepe _比特币
Bubblemaps _以太坊ETH价格
TRON _数字货币市值
TQQQB _比特币
Holo _数字货币市值
Aster _加密货币行情
Hedera _加密货币行情
United Stables _以太坊ETH价格
Cardano _数字货币市值
Lisk _比特币
First Digital _加密货币行情
1000CAT _比特币行情
Huma Finance _比特币
Lisk _币种排行
PAX Gold _数字货币市值
BFUSD _数字货币市值
NVDAB _加密货币行情