24H 最高$0.0000063
24H 最低$0.00000599
今日开盘$0.00000624
24H 成交量$21.12万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$144.57 | $159.69 | $140.90 | $258.22万 | — | -7.45% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 593 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.61万 | $1,580.06万 | -4.00% |
| 650 |
GPROBGPROB
|
$1.07 | $1.08 | $0.92 | $7.69万 | — | 12.63% |
| 104 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $235.47万 | $3.17亿 | -2.92% |
| 8 |
USD1USD1
|
$0.99831 | $0.9994 | $0.99755 | $8,457.76万 | $38.64亿 | -0.07% |
| 270 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | 0.00% |
| 71 |
AMDBAMDB
|
$473.1 | $520.50 | $466.43 | $456.58万 | — | -7.13% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.04万 | $1.15亿 | -2.44% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 434 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.69万 | $885.69万 | -4.02% |
| 458 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $25.41万 | $1,979.23万 | -1.25% |
| 147 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.33万 | $1,031.40万 | 2.02% |
相关站点
共 40 个
BEAMX _加密货币行情
ZAMA _BTC行情
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格
Filecoin _BTC行情
Litecoin _比特币行情
Aave _BTC行情
Cardano _BTC行情
Gitcoin _BTC行情
RedStone _以太坊ETH价格
Aerodrome _BTC行情
Aave _比特币行情
BNCB _比特币
Dogecoin _比特币
First Digital _比特币行情
MRVLB _币种排行
GOOGLB _以太坊ETH价格
BEAMX _比特币
Origin _比特币
SNXXB _币种排行
Gitcoin _数字货币市值
Solana _加密货币行情
Gitcoin _加密货币行情
Quant _以太坊ETH价格
TSLAB _加密货币行情
Bitcoin Cash _BTC行情
United Stables _以太坊ETH价格
MSTRB _以太坊ETH价格
THORChain _币种排行
KORUB _以太坊ETH价格
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
AMDB _数字货币市值
NFPrompt _以太坊ETH价格
Sui _BTC行情
SOXLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
DRAMB _币种排行