24H 最高$0.0071
24H 最低$0.00655
今日开盘$0.00709
24H 成交量$18.94万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 97 |
NBISBNBISB
|
$142.01 | $159.69 | $140.90 | $266.03万 | — | -10.94% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01579 | $0.01658 | $0.01564 | $11.50万 | $1,580.06万 | -4.65% |
| 560 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.67万 | — | 13.54% |
| 120 |
SEISei
|
$0.04653 | $0.0487 | $0.04615 | $173.69万 | $3.17亿 | -4.36% |
| 7 |
USD1USD1
|
$0.99825 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 239 |
ARKMArkham
|
$0.1148 | $0.1155 | $0.1099 | $62.94万 | $6,380.18万 | 1.06% |
| 67 |
AMDBAMDB
|
$473.17 | $520.50 | $466.43 | $519.33万 | — | -8.85% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 489 |
1INCH1INCH
|
$0.0793 | $0.0824 | $0.079 | $21.46万 | $1.15亿 | -3.76% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.21% |
| 481 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0773 | $22.47万 | $1,979.23万 | -4.40% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $96.55万 | $1,031.40万 | -1.55% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Plasma _比特币
LayerZero _加密货币行情
MRVLB _数字货币市值
Hedera _以太坊ETH价格
Aster _以太坊ETH价格
INTCB _BTC行情
Ethereum _BTC行情
XRP _BTC行情
1000CAT _数字货币市值
THORChain _比特币
Aave _币种排行
Sui _BTC行情
ZAMA _币种排行
Pudgy Penguins _比特币
EUR _数字货币市值
Gram _以太坊ETH价格
Aerodrome _BTC行情
Artificial _数字货币市值
NBISB _以太坊ETH价格
Sophon _数字货币市值
MegaETH _数字货币市值
Hedera _比特币行情
Near Protocol _比特币
Origin _数字货币市值
Huma Finance _数字货币市值
BNB _数字货币市值
INTWB _币种排行
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Ethena _数字货币市值
CRCLB _币种排行
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
RWUSD _数字货币市值
Stellar _加密货币行情
Caldera _币种排行
CRWVB _比特币行情
Eigenlayer _比特币行情
Bitcoin _比特币行情