Wrapped Beacon ETH
WBETH · 美元计价
$2500.74
-1.93%
≈ ￥16504.88
(-$49.30)
更新于 2026-11-03 12:45:03
24H 最高$2,555.10
24H 最低$2,475.01
今日开盘$2550.04
24H 成交量$45.48万
流通市值$86.58亿
24H 涨跌额(-$49.30)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$141.46 | $159.69 | $140.90 | $266.93万 | — | -10.86% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
FIDABonfida
|
$0.01582 | $0.0165 | $0.01564 | $11.56万 | $1,580.06万 | -4.06% |
| 556 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.75万 | — | 12.50% |
| 119 |
SEISei
|
$0.04673 | $0.04841 | $0.04615 | $173.10万 | $3.17亿 | -3.39% |
| 6 |
USD1USD1
|
$0.99918 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.01% |
| 232 |
ARKMArkham
|
$0.1153 | $0.1155 | $0.1099 | $65.42万 | $6,380.18万 | 2.04% |
| 66 |
AMDBAMDB
|
$471.99 | $520.50 | $466.43 | $521.76万 | — | -9.11% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 488 |
1INCH1INCH
|
$0.0797 | $0.082 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 469 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.82万 | $885.69万 | -3.46% |
| 480 |
BREVBrevis
|
$0.0786 | $0.0816 | $0.0773 | $22.47万 | $1,979.23万 | -3.32% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.42万 | $1,031.40万 | -3.89% |
相关站点
共 40 个
Pepe _加密货币行情
Origin _币种排行
ZAMA _BTC行情
CRWVB _BTC行情
Polkadot _BTC行情
Initia _币种排行
First Digital _BTC行情
Initia _以太坊ETH价格
MSTRB _加密货币行情
Lisk _加密货币行情
ZAMA _比特币
Bitcoin _比特币行情
Eigenlayer _币种排行
Bitcoin Cash _币种排行
INTWB _比特币行情
Hedera _比特币行情
Pendle _比特币
Solana _加密货币行情
BNCB _BTC行情
Aave _加密货币行情
BFUSD _比特币行情
Near Protocol _比特币行情
KORUB _加密货币行情
Ethena USDe _以太坊ETH价格
INTWB _加密货币行情
Sophon _币种排行
Ripple USD _以太坊ETH价格
BNB _比特币
Holo _比特币
CRCLB _以太坊ETH价格
SNXXB _加密货币行情
Ondo _以太坊ETH价格
Pendle _比特币
BitTensor _加密货币行情
Ethereum _币种排行
Sui _比特币
MUB _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _比特币行情
QQQB _币种排行