24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$7.04万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 95 |
NBISBNBISB
|
$141.9 | $159.69 | $139.40 | $272.91万 | — | -10.24% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 608 |
FIDABonfida
|
$0.0157 | $0.01635 | $0.01564 | $11.24万 | $1,580.06万 | -3.33% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.49万 | — | 11.70% |
| 119 |
SEISei
|
$0.04654 | $0.04802 | $0.04615 | $172.57万 | $3.17亿 | -2.17% |
| 6 |
USD1USD1
|
$0.99914 | $0.9993 | $0.99755 | $1.24亿 | $38.64亿 | -0.00% |
| 215 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $72.91万 | $6,380.18万 | 1.61% |
| 64 |
AMDBAMDB
|
$473.49 | $517.56 | $466.43 | $527.01万 | — | -8.40% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.73万 | $1.15亿 | -1.97% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 455 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.21万 | $885.69万 | -2.62% |
| 497 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $20.42万 | $1,979.23万 | -2.15% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.92万 | $1,031.40万 | -1.11% |
相关站点
共 40 个
Pendle _BTC行情
Plasma _数字货币市值
INTWB _以太坊ETH价格
Uniswap _数字货币市值
Huma Finance _比特币
MegaETH _币种排行
SKHYB _BTC行情
QQQB _加密货币行情
Initia _比特币
MUB _比特币
Ripple USD _比特币
MUB _币种排行
MRVLB _币种排行
BFUSD _以太坊ETH价格
PAX Gold _比特币
Polkadot _比特币
TQQQB _币种排行
TSLAB _比特币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _BTC行情
NVDAB _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _加密货币行情
Aptos _数字货币市值
Gitcoin _数字货币市值
Nomina _BTC行情
Bitcoin Cash _币种排行
Cosmos _加密货币行情
Solana _BTC行情
Filecoin _以太坊ETH价格
Zcash _比特币
Celestia _BTC行情
Ethena USDe _比特币行情
RedStone _BTC行情
Celo _以太坊ETH价格
MRVLB _以太坊ETH价格
INTCB _加密货币行情
NBISB _以太坊ETH价格
Dogecoin _以太坊ETH价格