24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,693.28万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 97 |
NBISBNBISB
|
$139.67 | $159.69 | $139.40 | $270.88万 | — | -11.27% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.22万 | $1,580.06万 | -3.62% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.32万 | — | 9.47% |
| 118 |
SEISei
|
$0.04633 | $0.04802 | $0.04615 | $173.87万 | $3.17亿 | -2.69% |
| 6 |
USD1USD1
|
$0.99916 | $0.9993 | $0.99755 | $1.19亿 | $38.64亿 | -0.01% |
| 220 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.53万 | $6,380.18万 | 1.62% |
| 64 |
AMDBAMDB
|
$469.16 | $518.44 | $466.43 | $530.37万 | — | -9.26% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 495 |
1INCH1INCH
|
$0.0793 | $0.0818 | $0.079 | $20.72万 | $1.15亿 | -2.58% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
GNSGains Network
|
$0.369 | $0.393 | $0.348 | $23.94万 | $885.69万 | -2.12% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.41万 | $1,979.23万 | -2.52% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.046 | $0.0431 | $100.54万 | $1,031.40万 | -3.49% |
相关站点
共 40 个
LayerZero _数字货币市值
Polkadot _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
Cardano _以太坊ETH价格
EUR _加密货币行情
LITEB _BTC行情
Zcash _比特币
Hyperliquid _以太坊ETH价格
MRVLB _比特币行情
Filecoin _比特币
Holo _以太坊ETH价格
Bitcoin _数字货币市值
Haedal _以太坊ETH价格
Arbitrum _加密货币行情
Filecoin _加密货币行情
Ondo _BTC行情
Aptos _数字货币市值
Huma Finance _加密货币行情
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
SKHYB _比特币
Stellar _比特币行情
Injective _加密货币行情
NVDAB _数字货币市值
Artificial _比特币行情
MegaETH _加密货币行情
XRP _BTC行情
SNXXB _币种排行
Ethereum _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _币种排行
Injective _以太坊ETH价格
Pendle _比特币行情
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
THORChain _比特币行情
Initia _币种排行
NBISB _比特币行情