24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.81万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 172 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 558 |
NBISBNBISB
|
$129.86 | $131.02 | $128.23 | $8.49万 | — | 0.60% |
| 169 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 526 |
FIDABonfida
|
$0.01495 | $0.01568 | $0.01495 | $10.77万 | $1,521.94万 | -3.98% |
| 676 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,245.20 | — | 1.11% |
| 119 |
SEISei
|
$0.0445 | $0.04593 | $0.04447 | $101.50万 | $3.05亿 | -2.37% |
| 4 |
USD1USD1
|
$0.99916 | $0.9994 | $0.9984 | $9,986.41万 | $34.43亿 | -0.00% |
| 361 |
ARKMArkham
|
$0.0964 | $0.1026 | $0.0962 | $26.23万 | $5,701.74万 | -5.21% |
| 390 |
AMDBAMDB
|
$446.24 | $449.70 | $445.55 | $22.17万 | — | 0.00% |
| 429 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 242 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 223 |
1INCH1INCH
|
$0.0779 | $0.0801 | $0.0778 | $51.25万 | $1.12亿 | -2.01% |
| 249 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 135 |
GNSGains Network
|
$0.449 | $0.454 | $0.305 | $87.16万 | $830.53万 | 36.89% |
| 403 |
BREVBrevis
|
$0.0716 | $0.0749 | $0.0711 | $20.63万 | $1,789.89万 | -2.59% |
| 219 |
PARTIParticle Network
|
$0.0476 | $0.0486 | $0.0456 | $51.90万 | $1,089.80万 | 0.42% |
相关站点
共 40 个
Hedera _数字货币市值
OpenLedger _BTC行情
Arbitrum _币种排行
Celo _BTC行情
MarsCoin _数字货币市值
以太坊 _比特币
OFFICIAL TRUMP _加密货币行情
DODO _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _加密货币行情
DODO _BTC行情
Polymath _数字货币市值
Act I : The _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
Aerodrome _数字货币市值
达世币 _BTC行情
牛来 _数字货币市值
Avalanche _币种排行
First Digital _数字货币市值
艾达币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
应用链 _数字货币市值
COTI _以太坊ETH价格
Filecoin _BTC行情
瑞波币 _以太坊ETH价格
BitTensor _币种排行
BitTensor _以太坊ETH价格
Ether.fi _比特币行情
Bubblemaps _加密货币行情
Holo _比特币
DODO _加密货币行情
RWUSD _加密货币行情
Act I : The _比特币
COTI _币种排行
Solana _BTC行情
狗币 _币种排行
Act I : The _以太坊ETH价格