24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,372.17万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 100 |
NBISBNBISB
|
$143.35 | $159.69 | $141.69 | $243.94万 | — | -7.87% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.32万 | $1,580.06万 | -3.59% |
| 663 |
GPROBGPROB
|
$0.97 | $0.98 | $0.92 | $5.08万 | — | 1.04% |
| 98 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $256.63万 | $3.17亿 | -1.72% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,106.24万 | $38.64亿 | -0.09% |
| 280 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $51.60万 | $6,380.18万 | 1.25% |
| 83 |
AMDBAMDB
|
$470.36 | $520.50 | $470.04 | $358.48万 | — | -7.78% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 469 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.77万 | $1.15亿 | -2.56% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 429 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.23万 | $885.69万 | -5.36% |
| 444 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0776 | $26.75万 | $1,979.23万 | -2.12% |
| 146 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $124.94万 | $1,031.40万 | -0.45% |
相关站点
共 40 个
Worldcoin _币种排行
Lisk _以太坊ETH价格
CRCLB _以太坊ETH价格
ZAMA _比特币行情
Arbitrum _以太坊ETH价格
NVDAB _数字货币市值
USDC _比特币
AMDB _比特币
Artificial _以太坊ETH价格
Stellar _比特币行情
EUR _BTC行情
THORChain _以太坊ETH价格
MRVLB _数字货币市值
Quant _比特币行情
Sei _比特币
GOOGLB _数字货币市值
Ethena USDe _BTC行情
CRCLB _加密货币行情
BNB _以太坊ETH价格
Holo _数字货币市值
Haedal _BTC行情
OFFICIAL TRUMP _币种排行
Haedal _比特币行情
Huma Finance _数字货币市值
Aptos _以太坊ETH价格
THORChain _币种排行
Injective _BTC行情
CRCLB _以太坊ETH价格
Bitcoin _加密货币行情
KORUB _数字货币市值
BEAMX _比特币
QQQB _数字货币市值
KORUB _BTC行情
Bitcoin Cash _币种排行
RWUSD _比特币
Uniswap _比特币
Worldcoin _数字货币市值
THORChain _比特币
TONToken _币种排行
BNB _加密货币行情