24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 95 |
NBISBNBISB
|
$140.95 | $159.69 | $139.40 | $270.16万 | — | -10.40% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 607 |
FIDABonfida
|
$0.01574 | $0.01635 | $0.01564 | $11.28万 | $1,580.06万 | -2.78% |
| 550 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.42万 | — | 9.47% |
| 119 |
SEISei
|
$0.04659 | $0.04802 | $0.04615 | $172.04万 | $3.17亿 | -2.00% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.22亿 | $38.64亿 | 0.00% |
| 215 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1099 | $72.72万 | $6,380.18万 | 2.15% |
| 64 |
AMDBAMDB
|
$471.78 | $517.56 | $466.43 | $528.66万 | — | -8.49% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 494 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -1.97% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
GNSGains Network
|
$0.364 | $0.393 | $0.348 | $24.47万 | $885.69万 | -3.96% |
| 484 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0769 | $21.65万 | $1,979.23万 | -1.65% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $97.29万 | $1,031.40万 | -2.20% |
相关站点
共 40 个
EUR _以太坊ETH价格
Hyperliquid _币种排行
RedStone _币种排行
Haedal _加密货币行情
Lisk _以太坊ETH价格
Plasma _币种排行
BitTensor _数字货币市值
United Stables _比特币行情
Injective _加密货币行情
THORChain _数字货币市值
Sui _比特币行情
Initia _数字货币市值
Cardano _比特币
Celestia _以太坊ETH价格
PAX Gold _比特币行情
Aster _币种排行
Hedera _加密货币行情
LayerZero _币种排行
Mitosis _加密货币行情
Pudgy Penguins _加密货币行情
Plasma _比特币
Bitcoin Cash _比特币
LayerZero _比特币行情
Avalanche _以太坊ETH价格
Aster _币种排行
Pepe _BTC行情
Pump.fun _数字货币市值
EUR _BTC行情
AMDB _BTC行情
Stellar _比特币行情
Tether Gold _加密货币行情
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Initia _币种排行
CRCLB _以太坊ETH价格
Pepe _加密货币行情
Artificial _比特币行情
Mitosis _以太坊ETH价格
Ethena USDe _BTC行情
Chainlink _以太坊ETH价格