24H 最高$1.76
24H 最低$1.56
今日开盘$1.715
24H 成交量$976.40万
流通市值$3.84亿
24H 涨跌额(-$0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$144.77 | $159.69 | $140.90 | $258.76万 | — | -7.53% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.35% |
| 641 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.29万 | — | 8.33% |
| 109 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $226.97万 | $3.17亿 | -3.13% |
| 8 |
USD1USD1
|
$0.99819 | $0.9994 | $0.99755 | $8,525.73万 | $38.64亿 | -0.09% |
| 269 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.26万 | $6,380.18万 | -0.62% |
| 70 |
AMDBAMDB
|
$475.16 | $520.50 | $466.43 | $470.87万 | — | -7.49% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 480 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.81万 | $1.15亿 | -2.79% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 446 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.24% |
| 469 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.67万 | $1,979.23万 | -2.34% |
| 147 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $123.84万 | $1,031.40万 | 1.35% |
相关站点
共 40 个
BitTensor _比特币
Sophon _加密货币行情
Haedal _币种排行
Caldera _数字货币市值
United Stables _以太坊ETH价格
NBISB _数字货币市值
MRVLB _以太坊ETH价格
Celestia _BTC行情
Gram _BTC行情
Sophon _以太坊ETH价格
Ethena _比特币行情
TQQQB _比特币
MARSCOIN _以太坊ETH价格
Aptos _比特币
Sui _加密货币行情
Cardano _数字货币市值
AAPLB _币种排行
United Stables _数字货币市值
Lisk _加密货币行情
Chainlink _比特币
Gitcoin _数字货币市值
USDC _币种排行
Chainlink _数字货币市值
Aave _以太坊ETH价格
Sui _比特币
Eigenlayer _加密货币行情
Chainlink _以太坊ETH价格
Caldera _比特币
Aptos _比特币
AAPLB _加密货币行情
Tether Gold _加密货币行情
Initia _BTC行情
DRAMB _加密货币行情
Gram _比特币
Huma Finance _加密货币行情
TRON _加密货币行情
Haedal _比特币
TRON _币种排行
Artificial _BTC行情
Chainlink _数字货币市值