24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 107 |
NBISBNBISB
|
$147.65 | $159.69 | $145.91 | $214.34万 | — | -5.61% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
FIDABonfida
|
$0.016 | $0.01667 | $0.01585 | $11.99万 | $1,580.06万 | -3.44% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -3.09% |
| 96 |
SEISei
|
$0.04714 | $0.04898 | $0.04672 | $262.18万 | $3.17亿 | -1.13% |
| 8 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,717.18万 | $38.64亿 | -0.10% |
| 318 |
ARKMArkham
|
$0.1137 | $0.1139 | $0.1099 | $41.89万 | $6,380.18万 | -0.18% |
| 100 |
AMDBAMDB
|
$484.5 | $520.50 | $480.21 | $239.44万 | — | -5.36% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 443 |
1INCH1INCH
|
$0.0802 | $0.0827 | $0.0792 | $26.33万 | $1.15亿 | -2.91% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 425 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.85万 | $885.69万 | -5.53% |
| 437 |
BREVBrevis
|
$0.079 | $0.0834 | $0.0778 | $27.10万 | $1,979.23万 | -2.11% |
| 142 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $130.81万 | $1,031.40万 | 0.22% |
相关站点
共 40 个
INTCB _币种排行
Sui _以太坊ETH价格
Initia _加密货币行情
TSLAB _以太坊ETH价格
Bitcoin _加密货币行情
SOXLB _比特币
Holo _币种排行
Origin _BTC行情
SNDKB _BTC行情
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格
Stellar _以太坊ETH价格
Quant _比特币
PAX Gold _比特币
Solana _以太坊ETH价格
Zcash _数字货币市值
TQQQB _数字货币市值
LITEB _币种排行
BEAMX _数字货币市值
Ethena _比特币
Plasma _比特币行情
USD1 _比特币行情
SNXXB _比特币
AMDB _BTC行情
Solana _加密货币行情
SNXXB _比特币
Uniswap _BTC行情
Polkadot _比特币行情
Bitcoin Cash _比特币行情
Caldera _加密货币行情
Aptos _币种排行
Pepe _加密货币行情
Arbitrum _数字货币市值
Holo _比特币
Official _比特币行情
BNCB _比特币
RWUSD _以太坊ETH价格
INTCB _数字货币市值
MSTRB _以太坊ETH价格
USD1 _数字货币市值