24H 最高$0.0445
24H 最低$0.042
今日开盘$0.0435
24H 成交量$10.72万
流通市值$327.09万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 117 |
NBISBNBISB
|
$137.56 | $139.32 | $123.00 | $205.77万 | — | 6.15% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 346 |
FIDABonfida
|
$0.01564 | $0.01597 | $0.01437 | $45.34万 | $1,481.75万 | 3.23% |
| 649 |
GPROBGPROB
|
$0.94 | $0.94 | $0.86 | $9.05万 | — | 4.44% |
| 118 |
SEISei
|
$0.04487 | $0.04504 | $0.04177 | $203.22万 | $2.99亿 | -0.13% |
| 4 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.28亿 | $34.12亿 | 0.01% |
| 305 |
ARKMArkham
|
$0.1 | $0.1002 | $0.0921 | $53.09万 | $5,501.25万 | 1.83% |
| 111 |
AMDBAMDB
|
$490.03 | $492.83 | $439.74 | $235.34万 | — | 9.76% |
| 573 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 152 |
1INCH1INCH
|
$0.0798 | $0.0799 | $0.0751 | $138.65万 | $1.11亿 | 2.05% |
| 349 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 420 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 61 |
GNSGains Network
|
$0.442 | $0.575 | $0.314 | $658.38万 | $1,361.04万 | 38.99% |
| 451 |
BREVBrevis
|
$0.0726 | $0.0728 | $0.0677 | $29.87万 | $1,780.51万 | 0.42% |
| 183 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.45万 | $1,104.08万 | 2.30% |
相关站点
共 40 个
BFUSD _BTC行情
First Neiro _比特币行情
牛来 _币种排行
Ether.fi _比特币
Bubblemaps _比特币行情
StraitsX USD _比特币
MarsCoin _BTC行情
Internet _币种排行
Near Protocol _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _以太坊ETH价格
United Stables _币种排行
Sui _比特币
Quant _数字货币市值
PAX Gold _数字货币市值
Zama _比特币
Gains Network _币种排行
Injective _以太坊ETH价格
Ethena _比特币
Pump.fun _比特币
BFUSD _加密货币行情
LayerZero _比特币行情
Zama _加密货币行情
Wrapped _加密货币行情
狗币 _加密货币行情
DODO _数字货币市值
Gitcoin _币种排行
StraitsX USD _数字货币市值
Ondo _BTC行情
KORUB _数字货币市值
DODO _加密货币行情
恒星币 _以太坊ETH价格
Starknet _BTC行情
Tether Gold _币种排行
Worldcoin _加密货币行情
牛来 _BTC行情
Quant _比特币
StraitsX USD _加密货币行情
Near Protocol _币种排行