24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 112 |
NBISBNBISB
|
$150.74 | $159.69 | $146.17 | $175.01万 | — | -3.79% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 568 |
FIDABonfida
|
$0.01613 | $0.01667 | $0.01609 | $12.41万 | $1,645.40万 | -2.66% |
| 669 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.56万 | — | 1.04% |
| 95 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $252.43万 | $3.22亿 | -0.73% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,203.95万 | $38.70亿 | -0.06% |
| 348 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $35.82万 | $6,464.09万 | -0.53% |
| 130 |
AMDBAMDB
|
$494.89 | $520.50 | $493.16 | $140.24万 | — | -3.63% |
| 512 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 430 |
1INCH1INCH
|
$0.081 | $0.0834 | $0.0805 | $26.34万 | $1.18亿 | -2.88% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 306 |
GNSGains Network
|
$0.36 | $0.41 | $0.351 | $41.11万 | $915.17万 | -3.49% |
| 425 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $26.98万 | $2,026.73万 | -1.36% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.34万 | $1,062.42万 | -4.27% |
相关站点
共 40 个
牛来 _BTC行情
SOXLB _BTC行情
Initia _比特币
ZAMA _币种排行
MUB _币种排行
Pudgy Penguins _数字货币市值
LITEB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
BEAMX _BTC行情
Cardano _数字货币市值
Sophon _BTC行情
NFPrompt _数字货币市值
Aerodrome _币种排行
LITEB _比特币
TSLAB _比特币
THORChain _币种排行
Aster _加密货币行情
Hedera _数字货币市值
CRWVB _BTC行情
Artificial _比特币行情
Ethena USDe _加密货币行情
Zcash _BTC行情
Ethereum _比特币
Celestia _比特币行情
TSLAB _加密货币行情
Filecoin _比特币行情
PAX Gold _BTC行情
QQQB _币种排行
Aave _币种排行
First Digital _加密货币行情
Mitosis _以太坊ETH价格
Gram _BTC行情
牛来 _比特币
LayerZero _加密货币行情
United Stables _数字货币市值
BFUSD _以太坊ETH价格
Origin _币种排行
Haedal _比特币行情
Chainlink _加密货币行情