24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.02007
24H 成交量$27.89万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$143.15 | $159.69 | $140.90 | $256.22万 | — | -7.85% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 592 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.42% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 102 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $238.84万 | $3.17亿 | -1.95% |
| 8 |
USD1USD1
|
$0.99843 | $0.9994 | $0.99755 | $8,428.86万 | $38.64亿 | -0.06% |
| 267 |
ARKMArkham
|
$0.1119 | $0.1142 | $0.1099 | $55.05万 | $6,380.18万 | -0.45% |
| 74 |
AMDBAMDB
|
$468.98 | $520.50 | $466.43 | $435.09万 | — | -8.03% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.47万 | $1.15亿 | -1.84% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.30% |
| 445 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | -1.00% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.54万 | $1,031.40万 | 0.23% |
相关站点
共 40 个
NVDAB _比特币
First Digital _数字货币市值
Haedal _比特币行情
Pump.fun _比特币行情
CRCLB _比特币
BFUSD _数字货币市值
EUR _以太坊ETH价格
Lisk _以太坊ETH价格
Arbitrum _数字货币市值
Bitcoin Cash _数字货币市值
GOOGLB _比特币
Filecoin _加密货币行情
Bitcoin _BTC行情
United Stables _以太坊ETH价格
MRVLB _比特币
Plasma _BTC行情
Caldera _币种排行
Near Protocol _币种排行
Stellar _加密货币行情
Ethena _以太坊ETH价格
INTWB _比特币
SNXXB _以太坊ETH价格
Injective _BTC行情
Huma Finance _币种排行
MUB _加密货币行情
BFUSD _以太坊ETH价格
Caldera _以太坊ETH价格
AMDB _比特币
Ethena _比特币
Arbitrum _以太坊ETH价格
EUR _加密货币行情
RWUSD _比特币行情
Aerodrome _币种排行
DRAMB _币种排行
Celestia _比特币行情
QQQB _比特币
Worldcoin _加密货币行情
ZAMA _以太坊ETH价格
Gram _比特币
Hedera _比特币行情