24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 95 |
NBISBNBISB
|
$145.34 | $159.46 | $139.40 | $265.88万 | — | -8.86% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
FIDABonfida
|
$0.01584 | $0.01635 | $0.01563 | $10.38万 | $1,580.06万 | -1.74% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.28万 | — | 9.68% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 6 |
USD1USD1
|
$0.99936 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.04% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.61万 | $6,380.18万 | 1.98% |
| 66 |
AMDBAMDB
|
$481.95 | $516.69 | $466.43 | $523.09万 | — | -6.36% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 507 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $18.88万 | $1.15亿 | -1.36% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
| 544 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.95万 | $1,979.23万 | -1.66% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $91.95万 | $1,031.40万 | 3.00% |
相关站点
共 40 个
BNCB _数字货币市值
Cosmos _以太坊ETH价格
Ondo _数字货币市值
Stellar _BTC行情
Ethereum _币种排行
MUB _币种排行
Gram _币种排行
THORChain _以太坊ETH价格
SNXXB _币种排行
Official _以太坊ETH价格
Stellar _币种排行
Gram _币种排行
Avalanche _比特币行情
Gram _以太坊ETH价格
Filecoin _比特币
BitTensor _币种排行
Pendle _加密货币行情
TONToken _比特币行情
Ethena USDe _以太坊ETH价格
GOOGLB _数字货币市值
AAPLB _以太坊ETH价格
Hedera _比特币行情
DRAMB _BTC行情
Arbitrum _币种排行
Cardano _以太坊ETH价格
Mitosis _币种排行
Ripple USD _比特币
PAX Gold _BTC行情
United Stables _加密货币行情
NBISB _加密货币行情
SOXLB _以太坊ETH价格
TQQQB _BTC行情
TQQQB _数字货币市值
CRWVB _比特币
MSTRB _以太坊ETH价格
Gram _比特币
Pendle _加密货币行情
Aster _以太坊ETH价格
Ripple USD _数字货币市值
XRP _以太坊ETH价格