24H 最高$1.59
24H 最低$1.48
今日开盘$1.582
24H 成交量$196.01万
流通市值$7.84亿
24H 涨跌额(-$0.09)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$141.67 | $159.69 | $140.90 | $264.91万 | — | -10.89% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
FIDABonfida
|
$0.01573 | $0.01657 | $0.01564 | $11.45万 | $1,580.06万 | -4.72% |
| 560 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.67万 | — | 13.68% |
| 120 |
SEISei
|
$0.04653 | $0.04859 | $0.04615 | $173.45万 | $3.17亿 | -4.20% |
| 7 |
USD1USD1
|
$0.9984 | $0.99938 | $0.99755 | $1.03亿 | $38.64亿 | -0.09% |
| 237 |
ARKMArkham
|
$0.1152 | $0.1155 | $0.1099 | $63.58万 | $6,380.18万 | 1.95% |
| 66 |
AMDBAMDB
|
$473.1 | $520.50 | $466.43 | $519.64万 | — | -8.82% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 489 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.42万 | $1.15亿 | -3.41% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.00% |
| 481 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.55万 | $1,979.23万 | -5.00% |
| 172 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $96.78万 | $1,031.40万 | -2.41% |
相关站点
共 40 个
Nomina _数字货币市值
United Stables _数字货币市值
BNCB _加密货币行情
Avalanche _BTC行情
Lisk _BTC行情
Ethena _币种排行
Uniswap _加密货币行情
BNCB _币种排行
Mitosis _数字货币市值
RedStone _数字货币市值
Aerodrome _币种排行
QQQB _币种排行
Litecoin _加密货币行情
Huma Finance _BTC行情
Ondo _比特币行情
Gitcoin _比特币行情
Ripple USD _币种排行
Pendle _币种排行
LayerZero _数字货币市值
Origin _加密货币行情
BEAMX _BTC行情
Mitosis _数字货币市值
First Digital _比特币行情
Initia _比特币
Haedal _以太坊ETH价格
Ethena _加密货币行情
Sophon _BTC行情
ZAMA _比特币行情
Polkadot _加密货币行情
Hyperliquid _比特币行情
MRVLB _比特币
Huma Finance _比特币行情
AAPLB _比特币行情
Aave _数字货币市值
MUB _以太坊ETH价格
Filecoin _币种排行
Injective _以太坊ETH价格
Pudgy Penguins _BTC行情
ZAMA _币种排行
SNXXB _加密货币行情