24H 最高$34.52
24H 最低$30.98
今日开盘$34.32
24H 成交量$3.75万
流通市值—
24H 涨跌额(-$3.01)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$142.86 | $159.69 | $140.90 | $264.00万 | — | -9.71% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 601 |
FIDABonfida
|
$0.01577 | $0.01663 | $0.01564 | $12.04万 | $1,580.06万 | -4.48% |
| 565 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.39万 | — | 11.46% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.80万 | $3.17亿 | -4.02% |
| 7 |
USD1USD1
|
$0.99814 | $0.99938 | $0.99755 | $9,927.98万 | $38.64亿 | -0.12% |
| 249 |
ARKMArkham
|
$0.1143 | $0.1147 | $0.1099 | $60.04万 | $6,380.18万 | 1.06% |
| 65 |
AMDBAMDB
|
$475.78 | $520.50 | $466.43 | $520.40万 | — | -8.03% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -3.41% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 481 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.44万 | $1,979.23万 | -5.01% |
| 170 |
PARTIParticle Network
|
$0.0442 | $0.0466 | $0.0431 | $98.96万 | $1,031.40万 | -3.49% |
相关站点
共 40 个
LITEB _加密货币行情
GOOGLB _BTC行情
GOOGLB _比特币
Plasma _BTC行情
Litecoin _比特币
SKHYB _比特币行情
SKHYB _BTC行情
AMDB _加密货币行情
Pendle _加密货币行情
Hyperliquid _比特币行情
USD1 _BTC行情
Artificial _BTC行情
Stellar _数字货币市值
CRCLB _比特币
TSLAB _比特币
MSTRB _比特币行情
Quant _数字货币市值
CRWVB _以太坊ETH价格
Nomina _数字货币市值
XRP _加密货币行情
Aerodrome _BTC行情
Haedal _比特币
Lisk _币种排行
LayerZero _数字货币市值
TONToken _BTC行情
Avalanche _比特币
Quant _比特币行情
Nomina _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _比特币行情
SKHYB _比特币行情
Origin _数字货币市值
SKHYB _以太坊ETH价格
BitTensor _加密货币行情
Quant _加密货币行情
Aster _币种排行
Avalanche _BTC行情
SNDKB _加密货币行情
Huma Finance _以太坊ETH价格
Ethena USDe _BTC行情