24H 最高$0.002392
24H 最低$0.002251
今日开盘$0.002366
24H 成交量$4.85万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 100 |
NBISBNBISB
|
$141.74 | $159.69 | $140.90 | $246.96万 | — | -9.18% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.46万 | $1,580.06万 | -4.42% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.21万 | — | -2.06% |
| 97 |
SEISei
|
$0.04675 | $0.04898 | $0.04639 | $253.19万 | $3.17亿 | -2.42% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,171.65万 | $38.64亿 | -0.08% |
| 279 |
ARKMArkham
|
$0.1135 | $0.1142 | $0.1099 | $52.83万 | $6,380.18万 | 0.53% |
| 81 |
AMDBAMDB
|
$466.73 | $520.50 | $466.48 | $372.65万 | — | -8.56% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 469 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.76万 | $1.15亿 | -2.93% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
| 444 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.90万 | $1,979.23万 | -2.11% |
| 146 |
PARTIParticle Network
|
$0.0439 | $0.0477 | $0.0431 | $121.92万 | $1,031.40万 | -1.35% |
相关站点
共 40 个
Ripple USD _加密货币行情
First Digital _BTC行情
BNCB _数字货币市值
BNB _加密货币行情
Arbitrum _数字货币市值
United Stables _加密货币行情
Artificial _以太坊ETH价格
Solana _加密货币行情
Pendle _币种排行
Tether Gold _加密货币行情
EUR _比特币行情
Initia _币种排行
RedStone _比特币行情
Aave _比特币
Caldera _以太坊ETH价格
Litecoin _BTC行情
Artificial _比特币行情
MRVLB _币种排行
Stacks _币种排行
MUB _以太坊ETH价格
Aerodrome _BTC行情
BNCB _以太坊ETH价格
INTWB _加密货币行情
MRVLB _比特币
NFPrompt _比特币行情
Aster _币种排行
Uniswap _数字货币市值
KORUB _比特币行情
Sui _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _BTC行情
Lisk _比特币行情
BitTensor _加密货币行情
Tether Gold _以太坊ETH价格
TQQQB _数字货币市值
INTWB _比特币
Cardano _数字货币市值
Pump.fun _数字货币市值
Quant _比特币行情
TSLAB _币种排行