24H 最高$0.01343
24H 最低$0.01247
今日开盘$0.01317
24H 成交量$23.51万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 100 |
NBISBNBISB
|
$141.55 | $159.69 | $141.00 | $246.61万 | — | -9.29% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.45万 | $1,580.06万 | -4.42% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.26万 | — | -2.06% |
| 97 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $253.49万 | $3.17亿 | -2.29% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,156.97万 | $38.64亿 | -0.09% |
| 278 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $52.47万 | $6,380.18万 | 0.53% |
| 82 |
AMDBAMDB
|
$469.62 | $520.50 | $466.48 | $369.47万 | — | -8.02% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 469 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.70万 | $1.15亿 | -2.81% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.12万 | $885.69万 | -5.09% |
| 443 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.88万 | $1,979.23万 | -1.87% |
| 147 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $122.01万 | $1,031.40万 | -1.35% |
相关站点
共 40 个
Solana _BTC行情
Ripple USD _比特币行情
LITEB _BTC行情
Pepe _比特币行情
Zcash _BTC行情
SKHYB _数字货币市值
Litecoin _BTC行情
TONToken _比特币行情
Artificial _币种排行
Celo _数字货币市值
BNB _比特币行情
Aave _币种排行
Stacks _比特币行情
Worldcoin _比特币行情
NVDAB _比特币行情
RWUSD _以太坊ETH价格
MARSCOIN _以太坊ETH价格
1000CAT _币种排行
Celo _以太坊ETH价格
CRWVB _币种排行
Litecoin _比特币
EUR _以太坊ETH价格
Pepe _以太坊ETH价格
Bitcoin _比特币
Sui _以太坊ETH价格
DRAMB _比特币
Filecoin _币种排行
Aave _加密货币行情
Tether Gold _币种排行
Litecoin _比特币行情
BEAMX _数字货币市值
LITEB _数字货币市值
Litecoin _数字货币市值
Aerodrome _加密货币行情
Zcash _加密货币行情
Sui _币种排行
LITEB _BTC行情
TONToken _比特币
Worldcoin _以太坊ETH价格
CRWVB _数字货币市值