24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.0151
24H 成交量$169.17万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 101 |
NBISBNBISB
|
$141.25 | $159.69 | $141.25 | $244.08万 | — | -9.32% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
FIDABonfida
|
$0.0157 | $0.01667 | $0.01564 | $12.42万 | $1,580.06万 | -4.73% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.09万 | — | -1.03% |
| 97 |
SEISei
|
$0.04656 | $0.04898 | $0.04639 | $258.01万 | $3.17亿 | -2.72% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,129.95万 | $38.64亿 | -0.08% |
| 280 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $51.76万 | $6,380.18万 | -0.44% |
| 83 |
AMDBAMDB
|
$466.89 | $520.50 | $466.89 | $361.12万 | — | -8.46% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 472 |
1INCH1INCH
|
$0.0794 | $0.0827 | $0.079 | $23.52万 | $1.15亿 | -3.05% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 432 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.62% |
| 444 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -2.61% |
| 146 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $123.16万 | $1,031.40万 | -0.90% |
相关站点
共 40 个
Celo _以太坊ETH价格
Artificial _比特币
BitTensor _BTC行情
BitTensor _比特币
Tether Gold _币种排行
Aave _比特币
Initia _比特币行情
Official _比特币
MARSCOIN _以太坊ETH价格
Lisk _币种排行
Litecoin _加密货币行情
Artificial _比特币行情
Haedal _BTC行情
BEAMX _比特币
SNXXB _比特币行情
USDC _比特币行情
GOOGLB _以太坊ETH价格
First Digital _比特币
TSLAB _比特币行情
INTWB _比特币
NVDAB _加密货币行情
SKHYB _比特币行情
Lisk _数字货币市值
NFPrompt _BTC行情
Ripple USD _币种排行
Gitcoin _BTC行情
Sei _以太坊ETH价格
SKHYB _币种排行
Hedera _比特币行情
First Digital _加密货币行情
Uniswap _BTC行情
GOOGLB _以太坊ETH价格
Huma Finance _比特币行情
BitTensor _数字货币市值
Pudgy Penguins _比特币行情
Official _加密货币行情
GOOGLB _比特币行情
Ondo _比特币行情
ZAMA _加密货币行情
NFPrompt _比特币行情