24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 100 |
NBISBNBISB
|
$142.17 | $159.69 | $141.10 | $244.31万 | — | -8.90% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 587 |
FIDABonfida
|
$0.01574 | $0.01667 | $0.01564 | $12.45万 | $1,580.06万 | -4.49% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.13万 | — | -1.03% |
| 97 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $257.53万 | $3.17亿 | -2.49% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,133.92万 | $38.64亿 | -0.08% |
| 280 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $51.92万 | $6,380.18万 | -0.18% |
| 83 |
AMDBAMDB
|
$469.77 | $520.50 | $466.48 | $362.39万 | — | -7.95% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 472 |
1INCH1INCH
|
$0.0794 | $0.0827 | $0.079 | $23.49万 | $1.15亿 | -2.93% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 431 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.08万 | $885.69万 | -5.35% |
| 444 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -2.73% |
| 146 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $122.87万 | $1,031.40万 | -1.12% |
相关站点
共 40 个
Initia _数字货币市值
INTWB _BTC行情
Gram _加密货币行情
Filecoin _BTC行情
NFPrompt _比特币
Filecoin _以太坊ETH价格
Artificial _加密货币行情
Celestia _币种排行
Holo _加密货币行情
Artificial _加密货币行情
BEAMX _数字货币市值
Chainlink _比特币行情
Internet _比特币
LayerZero _加密货币行情
BNCB _币种排行
Haedal _BTC行情
Hyperliquid _BTC行情
RWUSD _比特币行情
BNCB _加密货币行情
Pepe _BTC行情
Hedera _币种排行
Plasma _比特币
MSTRB _BTC行情
Aave _币种排行
INTCB _比特币行情
Ondo _比特币行情
Pump.fun _以太坊ETH价格
MARSCOIN _加密货币行情
Sophon _数字货币市值
First Digital _数字货币市值
1000CAT _数字货币市值
Holo _以太坊ETH价格
Chainlink _比特币
Pump.fun _以太坊ETH价格
TRON _比特币
MSTRB _以太坊ETH价格
Arbitrum _BTC行情
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
Solana _加密货币行情