24H 最高$0.00431
24H 最低$0.00402
今日开盘$0.0043
24H 成交量$27.37万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$141.44 | $159.69 | $140.90 | $266.33万 | — | -10.79% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 602 |
FIDABonfida
|
$0.01583 | $0.0165 | $0.01564 | $11.67万 | $1,580.06万 | -3.94% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.76万 | — | 11.58% |
| 119 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $174.21万 | $3.17亿 | -3.09% |
| 6 |
USD1USD1
|
$0.99907 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 223 |
ARKMArkham
|
$0.1159 | $0.1164 | $0.1099 | $67.45万 | $6,380.18万 | 3.02% |
| 66 |
AMDBAMDB
|
$471.42 | $520.50 | $466.43 | $521.15万 | — | -9.27% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 487 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.67万 | $1.15亿 | -2.57% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.84万 | $885.69万 | -3.98% |
| 480 |
BREVBrevis
|
$0.0787 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.08% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.01万 | $1,031.40万 | -4.08% |
相关站点
共 40 个
Caldera _加密货币行情
RedStone _加密货币行情
United Stables _比特币
KORUB _BTC行情
CRCLB _BTC行情
BEAMX _以太坊ETH价格
QQQB _比特币
NBISB _BTC行情
BEAMX _比特币
Filecoin _以太坊ETH价格
Aave _币种排行
AAPLB _数字货币市值
RWUSD _加密货币行情
Bitcoin _比特币
KORUB _币种排行
INTWB _加密货币行情
MSTRB _加密货币行情
1000CAT _以太坊ETH价格
Ondo _加密货币行情
Ethena _比特币
MUB _数字货币市值
Pepe _币种排行
NBISB _以太坊ETH价格
Chainlink _币种排行
Aster _比特币行情
SKHYB _BTC行情
Caldera _数字货币市值
Caldera _以太坊ETH价格
First Digital _比特币行情
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
Sophon _加密货币行情
USDC _比特币行情
Aerodrome _比特币
TRON _数字货币市值
Uniswap _BTC行情
Haedal _比特币
CRCLB _比特币行情
Lisk _以太坊ETH价格
PAX Gold _以太坊ETH价格