24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$143.58 | $159.69 | $140.90 | $264.04万 | — | -7.69% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01586 | $0.01667 | $0.01564 | $12.31万 | $1,580.06万 | -3.76% |
| 614 |
GPROBGPROB
|
$1.1 | $1.12 | $0.92 | $11.02万 | — | 13.40% |
| 108 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $223.49万 | $3.17亿 | -2.84% |
| 8 |
USD1USD1
|
$0.99826 | $0.9994 | $0.99755 | $8,644.93万 | $38.64亿 | -0.08% |
| 266 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $55.32万 | $6,380.18万 | 0.53% |
| 67 |
AMDBAMDB
|
$473.3 | $520.50 | $466.43 | $486.08万 | — | -7.88% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 494 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.15万 | $1.15亿 | -2.20% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 448 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.29万 | $885.69万 | -4.04% |
| 472 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -1.12% |
| 149 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.59万 | $1,031.40万 | 0.91% |
相关站点
共 40 个
QQQB _比特币
Aerodrome _加密货币行情
Ethena _币种排行
SOXLB _BTC行情
Pump.fun _数字货币市值
Caldera _BTC行情
1000CAT _比特币
Worldcoin _以太坊ETH价格
Aster _比特币行情
Caldera _比特币
BitTensor _数字货币市值
Pendle _数字货币市值
Injective _比特币行情
Gitcoin _币种排行
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币
Hyperliquid _BTC行情
THORChain _币种排行
Arbitrum _BTC行情
Artificial _加密货币行情
Pepe _比特币
SNDKB _加密货币行情
SOXLB _数字货币市值
United Stables _加密货币行情
Aptos _BTC行情
TSLAB _加密货币行情
Filecoin _比特币行情
Filecoin _币种排行
Artificial _币种排行
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
MRVLB _比特币行情
TONToken _数字货币市值
Arbitrum _BTC行情
USDC _以太坊ETH价格
Holo _BTC行情
Sui _比特币
Caldera _数字货币市值
Hedera _比特币行情
MUB _比特币行情