24H 最高$0.04681
24H 最低$0.04414
今日开盘$0.04648
24H 成交量$15.31万
流通市值$4,082.70万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$143.67 | $159.69 | $140.90 | $262.19万 | — | -7.76% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.32万 | $1,580.06万 | -3.95% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.75万 | — | 9.47% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 8 |
USD1USD1
|
$0.99825 | $0.9994 | $0.99755 | $8,630.63万 | $38.64亿 | -0.08% |
| 267 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $55.38万 | $6,380.18万 | 0.62% |
| 67 |
AMDBAMDB
|
$472.58 | $520.50 | $466.43 | $483.72万 | — | -7.90% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 493 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.37万 | $1.15亿 | -1.84% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -3.79% |
| 471 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $23.42万 | $1,979.23万 | -0.75% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.85万 | $1,031.40万 | 0.45% |
相关站点
共 40 个
XRP _以太坊ETH价格
INTCB _BTC行情
RedStone _比特币行情
KORUB _BTC行情
BFUSD _比特币
Pendle _比特币
1000CAT _币种排行
Cardano _加密货币行情
Hyperliquid _数字货币市值
Gram _币种排行
CRCLB _比特币行情
Haedal _BTC行情
TSLAB _以太坊ETH价格
Bitcoin Cash _BTC行情
INTCB _数字货币市值
ZAMA _数字货币市值
Eigenlayer _数字货币市值
XRP _币种排行
TONToken _BTC行情
Ripple USD _数字货币市值
Aptos _比特币行情
Aster _数字货币市值
Pendle _数字货币市值
Plasma _比特币
INTCB _币种排行
MegaETH _币种排行
GOOGLB _币种排行
BNB _以太坊ETH价格
SNXXB _币种排行
Stellar _比特币行情
INTWB _数字货币市值
NVDAB _以太坊ETH价格
Litecoin _BTC行情
Aerodrome _币种排行
Dogecoin _比特币行情
SNDKB _比特币行情
NFPrompt _比特币行情
Ethena _比特币行情
Initia _数字货币市值
USDC _比特币