24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$145.14 | $159.69 | $140.90 | $258.62万 | — | -7.36% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.51万 | $1,580.06万 | -4.24% |
| 643 |
GPROBGPROB
|
$1.05 | $1.08 | $0.92 | $8.93万 | — | 10.53% |
| 109 |
SEISei
|
$0.04683 | $0.04898 | $0.04639 | $228.97万 | $3.17亿 | -2.82% |
| 8 |
USD1USD1
|
$0.99827 | $0.9994 | $0.99755 | $8,456.06万 | $38.64亿 | -0.08% |
| 269 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.29万 | $6,380.18万 | -0.35% |
| 70 |
AMDBAMDB
|
$475.84 | $520.50 | $466.43 | $465.47万 | — | -7.11% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 478 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $22.92万 | $1.15亿 | -2.44% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $27.27万 | $885.69万 | -3.76% |
| 468 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $24.21万 | $1,979.23万 | -1.98% |
| 148 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $124.23万 | $1,031.40万 | 2.26% |
相关站点
共 40 个
TONToken _币种排行
Stacks _以太坊ETH价格
Solana _比特币行情
United Stables _比特币行情
Injective _比特币
Sui _比特币行情
Avalanche _比特币
RWUSD _比特币行情
Ripple USD _比特币行情
牛来 _以太坊ETH价格
Ethereum _数字货币市值
BFUSD _数字货币市值
Celo _以太坊ETH价格
BFUSD _比特币
Ethena USDe _比特币
SOXLB _BTC行情
Solana _比特币行情
LITEB _比特币行情
Aerodrome _数字货币市值
Ethena _加密货币行情
ZAMA _BTC行情
Pendle _币种排行
INTCB _比特币行情
Plasma _比特币行情
Aptos _以太坊ETH价格
Celo _BTC行情
SKHYB _数字货币市值
LITEB _加密货币行情
Arbitrum _比特币行情
Polkadot _币种排行
NFPrompt _BTC行情
NVDAB _比特币行情
Avalanche _数字货币市值
Ethena _以太坊ETH价格
Dogecoin _币种排行
MRVLB _比特币
SOXLB _比特币
BNCB _币种排行
Polkadot _BTC行情
ZAMA _数字货币市值