NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$162.64
-4.84%
≈ ￥1073.42
(-$8.27)
更新于 2026-11-14 19:05:07
24H 最高$171.59
24H 最低$158.53
今日开盘$170.91
24H 成交量$1.26亿
流通市值$5,274.46万
24H 涨跌额(-$8.27)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 68 |
NBISBNBISB
|
$112.96 | $128.18 | $109.20 | $480.87万 | — | -10.39% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 433 |
FIDABonfida
|
$0.01446 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -2.10% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.69万 | — | -7.35% |
| 112 |
SEISei
|
$0.04074 | $0.04448 | $0.04073 | $188.61万 | $2.92亿 | -5.72% |
| 5 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99869 | $1.76亿 | $31.23亿 | 0.00% |
| 211 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $64.60万 | $5,467.77万 | -7.00% |
| 111 |
AMDBAMDB
|
$523.65 | $580.16 | $520.55 | $188.84万 | — | -8.77% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 294 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $39.00万 | $1.02亿 | -3.47% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 301 |
GNSGains Network
|
$0.334 | $0.383 | $0.331 | $37.54万 | $884.63万 | -4.02% |
| 511 |
BREVBrevis
|
$0.0632 | $0.0668 | $0.0632 | $14.42万 | $1,636.42万 | -2.62% |
| 194 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.24万 | $844.04万 | -2.19% |