24H 最高$9.94
24H 最低$9.30
今日开盘$9.84
24H 成交量$40.63万
流通市值$7,664.70万
24H 涨跌额(-$0.45)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$141.02 | $159.69 | $140.90 | $266.37万 | — | -10.84% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 602 |
FIDABonfida
|
$0.01577 | $0.0165 | $0.01564 | $11.69万 | $1,580.06万 | -4.19% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.78万 | — | 11.58% |
| 119 |
SEISei
|
$0.04667 | $0.04827 | $0.04615 | $173.77万 | $3.17亿 | -3.17% |
| 6 |
USD1USD1
|
$0.99914 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 223 |
ARKMArkham
|
$0.1155 | $0.1164 | $0.1099 | $67.74万 | $6,380.18万 | 2.58% |
| 66 |
AMDBAMDB
|
$471.25 | $520.50 | $466.43 | $521.03万 | — | -9.20% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0819 | $0.079 | $21.64万 | $1.15亿 | -2.69% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
GNSGains Network
|
$0.361 | $0.393 | $0.348 | $23.92万 | $885.69万 | -4.24% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.44万 | $1,979.23万 | -4.05% |
| 173 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.98万 | $1,031.40万 | -3.67% |
相关站点
共 40 个
Quant _以太坊ETH价格
Hedera _数字货币市值
Hedera _加密货币行情
Solana _以太坊ETH价格
LITEB _以太坊ETH价格
MegaETH _数字货币市值
RWUSD _数字货币市值
Bitcoin Cash _加密货币行情
Gitcoin _以太坊ETH价格
SKHYB _加密货币行情
GOOGLB _加密货币行情
Sophon _BTC行情
MSTRB _加密货币行情
Hyperliquid _比特币
NVDAB _比特币行情
GOOGLB _币种排行
Sophon _数字货币市值
Initia _以太坊ETH价格
Avalanche _比特币
TSLAB _数字货币市值
THORChain _数字货币市值
Gitcoin _数字货币市值
USDC _币种排行
THORChain _数字货币市值
Ethena _数字货币市值
Bubblemaps _比特币行情
Ethena _数字货币市值
BNCB _数字货币市值
Dogecoin _币种排行
SKHYB _数字货币市值
Avalanche _以太坊ETH价格
1000CAT _BTC行情
Bitcoin _加密货币行情
Ethereum _数字货币市值
BitTensor _数字货币市值
LITEB _比特币行情
SOXLB _以太坊ETH价格
Artificial _数字货币市值
Ondo _比特币行情
Bitcoin _币种排行