24H 最高$62.94
24H 最低$61.84
今日开盘$62.06
24H 成交量$8.87万
流通市值—
24H 涨跌额($0.69)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 102 |
NBISBNBISB
|
$143.21 | $159.69 | $141.77 | $237.57万 | — | -8.03% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 590 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01577 | $11.68万 | $1,580.06万 | -3.83% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $4.15万 | — | -2.11% |
| 97 |
SEISei
|
$0.04676 | $0.04898 | $0.04655 | $253.07万 | $3.17亿 | -1.45% |
| 8 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,893.25万 | $38.64亿 | -0.11% |
| 287 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $49.24万 | $6,380.18万 | 0.18% |
| 94 |
AMDBAMDB
|
$474.38 | $520.50 | $472.50 | $260.09万 | — | -6.85% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 462 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.0792 | $23.99万 | $1.15亿 | -2.69% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 428 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.08% |
| 442 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.39万 | $1,979.23万 | -1.88% |
| 145 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $125.88万 | $1,031.40万 | 1.14% |
相关站点
共 40 个
First Digital _数字货币市值
AMDB _以太坊ETH价格
Bitcoin Cash _加密货币行情
BNB _以太坊ETH价格
BNCB _BTC行情
GOOGLB _币种排行
Avalanche _比特币行情
Near Protocol _比特币行情
Sui _BTC行情
Arbitrum _BTC行情
MSTRB _比特币
BNCB _比特币行情
USD1 _加密货币行情
Mitosis _加密货币行情
BNCB _以太坊ETH价格
Quant _加密货币行情
Aerodrome _数字货币市值
USDC _加密货币行情
MUB _加密货币行情
Pump.fun _比特币行情
THORChain _数字货币市值
Near Protocol _币种排行
AMDB _BTC行情
Plasma _币种排行
USDC _BTC行情
KORUB _数字货币市值
INTCB _BTC行情
DRAMB _以太坊ETH价格
TQQQB _以太坊ETH价格
INTWB _比特币行情
Origin _加密货币行情
Celo _BTC行情
INTWB _以太坊ETH价格
SNDKB _币种排行
INTWB _数字货币市值
Avalanche _比特币
RedStone _BTC行情
Aave _以太坊ETH价格
Plasma _币种排行
Arbitrum _BTC行情