24H 最高$0.04396
24H 最低$0.04231
今日开盘$0.04293
24H 成交量$24.68万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 106 |
NBISBNBISB
|
$144.86 | $159.69 | $144.46 | $226.21万 | — | -7.17% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 585 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01582 | $12.07万 | $1,580.06万 | -4.18% |
| 671 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.75万 | — | -2.08% |
| 96 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $264.33万 | $3.17亿 | -1.58% |
| 9 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,637.74万 | $38.64亿 | -0.12% |
| 298 |
ARKMArkham
|
$0.113 | $0.1139 | $0.1099 | $47.59万 | $6,380.18万 | -0.27% |
| 100 |
AMDBAMDB
|
$479.85 | $520.50 | $479.33 | $244.35万 | — | -6.13% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 457 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $25.18万 | $1.15亿 | -3.04% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 428 |
GNSGains Network
|
$0.355 | $0.393 | $0.351 | $28.29万 | $885.69万 | -6.09% |
| 435 |
BREVBrevis
|
$0.0785 | $0.0834 | $0.0778 | $27.13万 | $1,979.23万 | -2.24% |
| 144 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.56万 | $1,031.40万 | 0.90% |
相关站点
共 40 个
GOOGLB _比特币行情
Initia _比特币
AMDB _加密货币行情
Tether Gold _比特币
BNCB _比特币行情
Sui _加密货币行情
Ripple USD _数字货币市值
Sui _币种排行
Zcash _以太坊ETH价格
Celo _加密货币行情
Chainlink _以太坊ETH价格
Sei _币种排行
Gitcoin _BTC行情
CRCLB _加密货币行情
SKHYB _币种排行
Official _币种排行
TSLAB _数字货币市值
Bubblemaps _BTC行情
1000CAT _数字货币市值
PAX Gold _数字货币市值
Stellar _以太坊ETH价格
KORUB _币种排行
Tether Gold _比特币
Near Protocol _加密货币行情
Sui _BTC行情
Gitcoin _数字货币市值
TRON _比特币行情
Holo _比特币
Ethena USDe _币种排行
LayerZero _BTC行情
First Digital _以太坊ETH价格
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _BTC行情
Artificial _币种排行
DRAMB _以太坊ETH价格
Polkadot _加密货币行情
United Stables _BTC行情
Ethena USDe _比特币行情
Hedera _以太坊ETH价格