24H 最高$0.2702
24H 最低$0.2575
今日开盘$0.27
24H 成交量$15.48万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 97 |
NBISBNBISB
|
$139.79 | $159.69 | $139.40 | $270.76万 | — | -11.37% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.57% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.31万 | — | 10.53% |
| 118 |
SEISei
|
$0.04635 | $0.04802 | $0.04615 | $173.86万 | $3.17亿 | -2.59% |
| 6 |
USD1USD1
|
$0.99921 | $0.9993 | $0.99755 | $1.20亿 | $38.64亿 | -0.00% |
| 220 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.57万 | $6,380.18万 | 1.62% |
| 64 |
AMDBAMDB
|
$469.87 | $518.44 | $466.43 | $530.85万 | — | -9.04% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 496 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $20.74万 | $1.15亿 | -2.46% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.12万 | $885.69万 | -2.12% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.40万 | $1,979.23万 | -2.39% |
| 167 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $101.71万 | $1,031.40万 | -2.42% |
相关站点
共 40 个
Bubblemaps _BTC行情
Aster _比特币行情
Aptos _加密货币行情
Nomina _加密货币行情
Pendle _加密货币行情
Sui _币种排行
THORChain _以太坊ETH价格
AAPLB _数字货币市值
PAX Gold _比特币
CRWVB _以太坊ETH价格
Initia _BTC行情
AAPLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Litecoin _加密货币行情
SNDKB _比特币行情
Ondo _加密货币行情
TRON _加密货币行情
Plasma _数字货币市值
TRON _数字货币市值
EUR _BTC行情
EUR _比特币行情
Gram _BTC行情
THORChain _数字货币市值
CRWVB _BTC行情
Haedal _币种排行
TRON _币种排行
Origin _比特币
LITEB _币种排行
SNDKB _数字货币市值
Bubblemaps _数字货币市值
GOOGLB _BTC行情
DRAMB _数字货币市值
NBISB _比特币行情
Pudgy Penguins _BTC行情
Gitcoin _BTC行情
CRWVB _数字货币市值
牛来 _比特币行情
Ethena _以太坊ETH价格
SOXLB _比特币
USD1 _币种排行