24H 最高$206.23
24H 最低$168.84
今日开盘$198.43
24H 成交量$277.05万
流通市值—
24H 涨跌额(-$25.72)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$143.25 | $159.69 | $140.90 | $251.41万 | — | -8.33% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 591 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.12% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.11万 | — | 1.05% |
| 101 |
SEISei
|
$0.04668 | $0.04898 | $0.04639 | $247.84万 | $3.17亿 | -2.87% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,195.26万 | $38.64亿 | -0.09% |
| 272 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $54.68万 | $6,380.18万 | 0.00% |
| 79 |
AMDBAMDB
|
$470.17 | $520.50 | $466.43 | $379.64万 | — | -7.93% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 470 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.079 | $23.82万 | $1.15亿 | -2.33% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $28.28万 | $885.69万 | -5.08% |
| 443 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $26.83万 | $1,979.23万 | -1.12% |
| 149 |
PARTIParticle Network
|
$0.0436 | $0.0477 | $0.0431 | $120.58万 | $1,031.40万 | -1.80% |
相关站点
共 40 个
NBISB _比特币行情
Polkadot _比特币行情
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
Celestia _比特币
Hyperliquid _币种排行
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXLB _BTC行情
SNXXB _比特币行情
THORChain _BTC行情
RWUSD _加密货币行情
Polkadot _比特币
Lisk _以太坊ETH价格
Injective _加密货币行情
Pump.fun _数字货币市值
Gitcoin _加密货币行情
KORUB _币种排行
Ethena _数字货币市值
Internet _以太坊ETH价格
SKHYB _数字货币市值
Hyperliquid _比特币
TSLAB _币种排行
GOOGLB _币种排行
Pudgy Penguins _BTC行情
牛来 _比特币行情
AMDB _BTC行情
MUB _BTC行情
Lisk _比特币行情
SOXLB _以太坊ETH价格
Zcash _比特币行情
GOOGLB _BTC行情
Ethereum _比特币行情
Cardano _BTC行情
TSLAB _数字货币市值
NVDAB _BTC行情
Aerodrome _BTC行情
Plasma _加密货币行情
TQQQB _加密货币行情
Polkadot _比特币