24H 最高$2.03
24H 最低$1.87
今日开盘$2.025
24H 成交量$127.29万
流通市值$4.64亿
24H 涨跌额(-$0.14)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 71 |
NBISBNBISB
|
$112.22 | $126.57 | $109.20 | $465.66万 | — | -11.24% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 432 |
FIDABonfida
|
$0.01419 | $0.01538 | $0.01411 | $21.16万 | $1,463.97万 | -5.65% |
| 597 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.44万 | — | -8.70% |
| 115 |
SEISei
|
$0.04034 | $0.04435 | $0.04015 | $170.01万 | $2.92亿 | -8.86% |
| 5 |
USD1USD1
|
$0.99872 | $0.99963 | $0.9985 | $1.57亿 | $31.23亿 | -0.06% |
| 225 |
ARKMArkham
|
$0.0905 | $0.0982 | $0.0895 | $58.80万 | $5,467.77万 | -7.84% |
| 120 |
AMDBAMDB
|
$522.38 | $572.30 | $520.55 | $162.88万 | — | -8.21% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 290 |
1INCH1INCH
|
$0.0686 | $0.0729 | $0.068 | $40.16万 | $1.02亿 | -5.51% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 297 |
GNSGains Network
|
$0.323 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.78% |
| 487 |
BREVBrevis
|
$0.0628 | $0.0663 | $0.0622 | $15.91万 | $1,636.42万 | -5.28% |
| 195 |
PARTIParticle Network
|
$0.035 | $0.0372 | $0.0347 | $72.43万 | $844.04万 | -5.91% |