24H 最高$0.2856
24H 最低$0.2697
今日开盘$0.2827
24H 成交量$43.18万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 97 |
NBISBNBISB
|
$140.6 | $159.69 | $140.11 | $267.84万 | — | -11.37% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
FIDABonfida
|
$0.01575 | $0.01644 | $0.01564 | $11.19万 | $1,580.06万 | -4.20% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.04万 | — | 11.58% |
| 117 |
SEISei
|
$0.04678 | $0.04827 | $0.04615 | $183.31万 | $3.17亿 | -3.07% |
| 6 |
USD1USD1
|
$0.99906 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.02% |
| 219 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1099 | $71.12万 | $6,380.18万 | 2.14% |
| 66 |
AMDBAMDB
|
$471.15 | $520.50 | $466.43 | $527.36万 | — | -9.37% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 486 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.66万 | $1.15亿 | -2.45% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.46% |
| 476 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.46% |
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0465 | $0.0431 | $99.53万 | $1,031.40万 | -3.66% |
相关站点
共 40 个
Sui _以太坊ETH价格
Aave _比特币行情
MARSCOIN _数字货币市值
Caldera _加密货币行情
LayerZero _比特币行情
Aster _比特币行情
PAX Gold _加密货币行情
ZAMA _比特币行情
MUB _币种排行
SOXLB _比特币行情
Ondo _比特币行情
Solana _BTC行情
Ripple USD _数字货币市值
CRWVB _加密货币行情
Solana _BTC行情
Uniswap _比特币行情
Stellar _比特币行情
Lisk _以太坊ETH价格
Sophon _数字货币市值
Huma Finance _BTC行情
SOXLB _比特币
Bubblemaps _比特币
BNB _BTC行情
DRAMB _加密货币行情
NVDAB _比特币行情
Aster _比特币行情
Bitcoin _加密货币行情
QQQB _数字货币市值
SKHYB _数字货币市值
Solana _数字货币市值
BitTensor _比特币
SOXLB _币种排行
MARSCOIN _比特币
SKHYB _以太坊ETH价格
DRAMB _币种排行
Hyperliquid _BTC行情
LayerZero _加密货币行情
Dogecoin _比特币行情
CRCLB _比特币行情
Uniswap _BTC行情