24H 最高$0.00068
24H 最低$0.000632
今日开盘$0.00067
24H 成交量$29.33万
流通市值$1,151.87万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$143.37 | $159.69 | $140.90 | $264.35万 | — | -9.75% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 604 |
FIDABonfida
|
$0.01575 | $0.01663 | $0.01564 | $11.70万 | $1,580.06万 | -5.18% |
| 563 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.47万 | — | 12.50% |
| 117 |
SEISei
|
$0.04644 | $0.04898 | $0.04616 | $178.23万 | $3.17亿 | -4.46% |
| 7 |
USD1USD1
|
$0.99813 | $0.99938 | $0.99755 | $9,959.15万 | $38.64亿 | -0.11% |
| 247 |
ARKMArkham
|
$0.115 | $0.115 | $0.1099 | $60.69万 | $6,380.18万 | 1.05% |
| 66 |
AMDBAMDB
|
$476.79 | $520.50 | $466.43 | $520.68万 | — | -8.04% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 489 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -3.64% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.29万 | $885.69万 | -4.00% |
| 481 |
BREVBrevis
|
$0.0782 | $0.082 | $0.0773 | $22.33万 | $1,979.23万 | -4.63% |
| 171 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $99.65万 | $1,031.40万 | -2.83% |
相关站点
共 40 个
牛来 _比特币
AAPLB _BTC行情
Gram _以太坊ETH价格
Origin _加密货币行情
MSTRB _数字货币市值
Worldcoin _比特币
BNCB _BTC行情
Near Protocol _以太坊ETH价格
THORChain _BTC行情
Near Protocol _加密货币行情
SNXXB _币种排行
LayerZero _比特币
MegaETH _以太坊ETH价格
1000CAT _以太坊ETH价格
Tether Gold _BTC行情
BNB _比特币行情
AAPLB _比特币行情
LayerZero _以太坊ETH价格
Chainlink _比特币
Bitcoin Cash _BTC行情
Internet _比特币
ZAMA _比特币
Pump.fun _币种排行
Initia _比特币
RedStone _比特币
BNB _比特币
Quant _BTC行情
INTWB _BTC行情
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币行情
1000CAT _比特币行情
AAPLB _数字货币市值
SKHYB _数字货币市值
Lisk _比特币行情
NFPrompt _比特币
Polkadot _数字货币市值
Cardano _比特币行情
Pump.fun _币种排行
Hyperliquid _加密货币行情