24H 最高$0.00866
24H 最低$0.00816
今日开盘$0.00852
24H 成交量$11.77万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 95 |
NBISBNBISB
|
$145.03 | $159.68 | $139.40 | $266.55万 | — | -9.03% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
FIDABonfida
|
$0.01586 | $0.01635 | $0.01563 | $10.68万 | $1,580.06万 | -1.80% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.27万 | — | 9.68% |
| 117 |
SEISei
|
$0.04705 | $0.04802 | $0.04615 | $171.71万 | $3.17亿 | -0.68% |
| 6 |
USD1USD1
|
$0.99931 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.03% |
| 214 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1099 | $73.72万 | $6,380.18万 | 1.53% |
| 66 |
AMDBAMDB
|
$480.41 | $516.69 | $466.43 | $523.44万 | — | -6.68% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 508 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -1.23% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 505 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $19.05万 | $885.69万 | -0.54% |
| 534 |
BREVBrevis
|
$0.0771 | $0.0816 | $0.0767 | $17.50万 | $1,979.23万 | -1.66% |
| 176 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $91.99万 | $1,031.40万 | 3.46% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Artificial _比特币
CRWVB _以太坊ETH价格
INTCB _BTC行情
LayerZero _比特币行情
QQQB _加密货币行情
Bubblemaps _比特币
Aerodrome _比特币行情
Ethereum _比特币
Bubblemaps _加密货币行情
MUB _加密货币行情
Mitosis _比特币行情
Chainlink _以太坊ETH价格
SNDKB _比特币行情
Dogecoin _比特币
Gram _以太坊ETH价格
Pendle _比特币行情
Filecoin _BTC行情
Ripple USD _比特币行情
Caldera _BTC行情
First Digital _BTC行情
CRWVB _BTC行情
EUR _BTC行情
LITEB _以太坊ETH价格
MRVLB _比特币
Holo _BTC行情
MegaETH _币种排行
MSTRB _BTC行情
QQQB _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Huma Finance _币种排行
TONToken _比特币行情
Ethena _BTC行情
Ethereum _加密货币行情
XRP _比特币
Lisk _BTC行情