24H 最高$0.398
24H 最低$0.379
今日开盘$0.384
24H 成交量$20.84万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 102 |
NBISBNBISB
|
$142.68 | $159.69 | $141.77 | $237.85万 | — | -8.37% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 584 |
FIDABonfida
|
$0.01575 | $0.01667 | $0.01575 | $12.06万 | $1,580.06万 | -4.14% |
| 669 |
GPROBGPROB
|
$0.92 | $0.97 | $0.92 | $4.15万 | — | -4.17% |
| 96 |
SEISei
|
$0.04667 | $0.04898 | $0.04655 | $255.13万 | $3.17亿 | -1.48% |
| 8 |
USD1USD1
|
$0.998 | $0.9994 | $0.99755 | $7,917.91万 | $38.64亿 | -0.11% |
| 285 |
ARKMArkham
|
$0.1121 | $0.1139 | $0.1099 | $49.82万 | $6,380.18万 | -0.09% |
| 94 |
AMDBAMDB
|
$474.51 | $520.50 | $472.50 | $259.91万 | — | -6.82% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 462 |
1INCH1INCH
|
$0.0795 | $0.0827 | $0.0792 | $24.06万 | $1.15亿 | -2.93% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 428 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.87% |
| 440 |
BREVBrevis
|
$0.0781 | $0.0834 | $0.0778 | $26.55万 | $1,979.23万 | -2.13% |
| 144 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.76万 | $1,031.40万 | 0.68% |
相关站点
共 40 个
THORChain _BTC行情
RWUSD _比特币行情
Origin _以太坊ETH价格
ZAMA _BTC行情
RedStone _数字货币市值
Near Protocol _BTC行情
USDC _币种排行
Polkadot _加密货币行情
Bitcoin _比特币
SKHYB _BTC行情
Aave _以太坊ETH价格
SNDKB _比特币行情
INTWB _加密货币行情
TSLAB _币种排行
MegaETH _以太坊ETH价格
Mitosis _BTC行情
SNDKB _比特币
Ethena _以太坊ETH价格
Celestia _加密货币行情
Origin _币种排行
Hedera _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _比特币
Mitosis _加密货币行情
Filecoin _比特币行情
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Origin _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _BTC行情
RedStone _数字货币市值
OFFICIAL TRUMP _比特币
NVDAB _数字货币市值
Filecoin _数字货币市值
Gram _以太坊ETH价格
Ripple USD _加密货币行情
Stellar _以太坊ETH价格
Aptos _以太坊ETH价格
SKHYB _比特币
Pudgy Penguins _比特币行情