24H 最高$1.42
24H 最低$1.35
今日开盘$1.414
24H 成交量$23.94万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$141.46 | $159.69 | $140.90 | $266.93万 | — | -10.86% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 605 |
FIDABonfida
|
$0.01582 | $0.0165 | $0.01564 | $11.56万 | $1,580.06万 | -4.06% |
| 556 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.75万 | — | 12.50% |
| 119 |
SEISei
|
$0.04673 | $0.04841 | $0.04615 | $173.10万 | $3.17亿 | -3.39% |
| 6 |
USD1USD1
|
$0.99918 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.01% |
| 232 |
ARKMArkham
|
$0.1153 | $0.1155 | $0.1099 | $65.42万 | $6,380.18万 | 2.04% |
| 66 |
AMDBAMDB
|
$471.99 | $520.50 | $466.43 | $521.76万 | — | -9.11% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 488 |
1INCH1INCH
|
$0.0797 | $0.082 | $0.079 | $21.58万 | $1.15亿 | -2.81% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 469 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.82万 | $885.69万 | -3.46% |
| 480 |
BREVBrevis
|
$0.0786 | $0.0816 | $0.0773 | $22.47万 | $1,979.23万 | -3.32% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.42万 | $1,031.40万 | -3.89% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
INTWB _数字货币市值
Pump.fun _数字货币市值
Stellar _以太坊ETH价格
SOXLB _以太坊ETH价格
EUR _比特币行情
Haedal _加密货币行情
Litecoin _比特币行情
Eigenlayer _数字货币市值
Ethereum _币种排行
TQQQB _数字货币市值
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
Celestia _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _比特币行情
LayerZero _比特币行情
ZAMA _BTC行情
BitTensor _比特币行情
Origin _币种排行
Sophon _比特币
NVDAB _加密货币行情
Gitcoin _以太坊ETH价格
MARSCOIN _比特币行情
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
QQQB _比特币行情
Gram _数字货币市值
MUB _加密货币行情
RWUSD _比特币行情
Aster _比特币行情
QQQB _以太坊ETH价格
Dogecoin _BTC行情
CRCLB _BTC行情
Ripple USD _币种排行
SNDKB _数字货币市值
Ethena _以太坊ETH价格
LITEB _加密货币行情
Injective _比特币
Eigenlayer _币种排行