24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,366.99万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 75 |
NBISBNBISB
|
$111.79 | $118.92 | $109.20 | $382.33万 | — | 0.31% |
| 204 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 427 |
FIDABonfida
|
$0.01404 | $0.01538 | $0.0139 | $22.62万 | $1,463.97万 | -5.39% |
| 598 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.34万 | — | -4.62% |
| 111 |
SEISei
|
$0.0399 | $0.04391 | $0.03961 | $186.71万 | $2.92亿 | -8.61% |
| 6 |
USD1USD1
|
$0.99882 | $0.9994 | $0.9985 | $1.47亿 | $31.23亿 | -0.03% |
| 220 |
ARKMArkham
|
$0.0902 | $0.0972 | $0.0892 | $62.84万 | $5,467.77万 | -6.53% |
| 149 |
AMDBAMDB
|
$523.42 | $538.99 | $520.55 | $108.82万 | — | -1.25% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 250 |
1INCH1INCH
|
$0.0679 | $0.0725 | $0.0674 | $48.44万 | $1.02亿 | -5.69% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 299 |
GNSGains Network
|
$0.32 | $0.383 | $0.315 | $40.18万 | $884.63万 | -10.11% |
| 491 |
BREVBrevis
|
$0.0619 | $0.0663 | $0.0617 | $16.28万 | $1,636.42万 | -5.21% |
| 200 |
PARTIParticle Network
|
$0.035 | $0.0369 | $0.0345 | $72.65万 | $844.04万 | -5.15% |