24H 最高$943.13
24H 最低$742.08
今日开盘$849.3
24H 成交量$401.62万
流通市值—
24H 涨跌额(-$93.07)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 112 |
NBISBNBISB
|
$153.44 | $159.69 | $146.17 | $170.04万 | — | -2.02% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 562 |
FIDABonfida
|
$0.0163 | $0.01667 | $0.01609 | $12.67万 | $1,645.40万 | -1.81% |
| 668 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.59万 | — | 1.04% |
| 90 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $254.68万 | $3.22亿 | -0.60% |
| 8 |
USD1USD1
|
$0.99829 | $0.9994 | $0.99821 | $7,069.15万 | $38.70亿 | -0.07% |
| 354 |
ARKMArkham
|
$0.1132 | $0.1142 | $0.1099 | $35.15万 | $6,464.09万 | -0.70% |
| 131 |
AMDBAMDB
|
$502.15 | $520.50 | $501.98 | $135.38万 | — | -2.09% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 428 |
1INCH1INCH
|
$0.0815 | $0.0841 | $0.0807 | $26.19万 | $1.18亿 | -3.09% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 313 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.56万 | $915.17万 | -1.07% |
| 408 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $27.89万 | $2,026.73万 | -1.98% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $145.70万 | $1,062.42万 | -4.06% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
THORChain _以太坊ETH价格
Aave _比特币行情
Plasma _加密货币行情
Ripple USD _数字货币市值
TRON _BTC行情
Sophon _比特币行情
BNB _以太坊ETH价格
Arbitrum _BTC行情
Tether Gold _数字货币市值
LayerZero _比特币
DRAMB _BTC行情
Ethereum _币种排行
Bubblemaps _BTC行情
Sui _币种排行
Pepe _数字货币市值
Quant _比特币
Caldera _比特币行情
MSTRB _比特币行情
SKHYB _比特币行情
Haedal _加密货币行情
BNCB _BTC行情
Plasma _币种排行
USD1 _比特币
Zcash _比特币行情
Origin _以太坊ETH价格
Aerodrome _比特币行情
Litecoin _加密货币行情
Vanar Chain _币种排行
TONToken _比特币
Aave _加密货币行情
Ethena USDe _币种排行
GOOGLB _BTC行情
Bitcoin _比特币
1000CAT _币种排行
Bitcoin Cash _以太坊ETH价格
Cardano _以太坊ETH价格
MUB _以太坊ETH价格
Sui _比特币行情
RWUSD _比特币