24H 最高$11.43
24H 最低$11.00
今日开盘$11.377
24H 成交量$2,205.12万
流通市值$85.04亿
24H 涨跌额(-$0.31)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 95 |
NBISBNBISB
|
$141.59 | $159.69 | $139.40 | $275.28万 | — | -10.69% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.15万 | $1,580.06万 | -3.75% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
| 6 |
USD1USD1
|
$0.99919 | $0.9993 | $0.99755 | $1.27亿 | $38.64亿 | 0.01% |
| 214 |
ARKMArkham
|
$0.1135 | $0.1166 | $0.1099 | $72.46万 | $6,380.18万 | 1.34% |
| 66 |
AMDBAMDB
|
$472.59 | $517.56 | $466.43 | $523.99万 | — | -8.58% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.21% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
| 514 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0769 | $18.48万 | $1,979.23万 | -2.66% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.68万 | $1,031.40万 | -0.67% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Ethena _以太坊ETH价格
SKHYB _币种排行
Filecoin _BTC行情
USD1 _币种排行
Celo _比特币
Uniswap _BTC行情
Artificial _比特币
Bitcoin Cash _数字货币市值
Huma Finance _比特币行情
Plasma _币种排行
Solana _数字货币市值
Solana _比特币行情
AAPLB _以太坊ETH价格
Nomina _以太坊ETH价格
NFPrompt _数字货币市值
MRVLB _加密货币行情
GOOGLB _BTC行情
Celestia _数字货币市值
Pendle _比特币
United Stables _BTC行情
Uniswap _比特币行情
Dogecoin _比特币行情
Haedal _比特币行情
XRP _加密货币行情
Celo _BTC行情
Plasma _BTC行情
LayerZero _以太坊ETH价格
ZAMA _以太坊ETH价格
Official _币种排行
Haedal _数字货币市值
Celo _BTC行情
INTWB _以太坊ETH价格
BNB _比特币
RedStone _币种排行
BitTensor _比特币
Bitcoin Cash _数字货币市值
TONToken _加密货币行情
Litecoin _比特币行情
Pump.fun _加密货币行情