24H 最高$0.002391
24H 最低$0.00226
今日开盘$0.002373
24H 成交量$15.45万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 97 |
NBISBNBISB
|
$144.46 | $159.69 | $140.90 | $262.59万 | — | -9.26% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 601 |
FIDABonfida
|
$0.01585 | $0.01663 | $0.01564 | $11.94万 | $1,580.06万 | -4.52% |
| 569 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.08万 | — | 12.37% |
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $218.79万 | $3.17亿 | -4.33% |
| 8 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,734.97万 | $38.64亿 | -0.09% |
| 264 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.00万 | $6,380.18万 | -0.35% |
| 67 |
AMDBAMDB
|
$477.59 | $520.50 | $466.43 | $494.41万 | — | -7.73% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 490 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.29万 | $1.15亿 | -3.04% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.57万 | $885.69万 | -4.57% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.96万 | $1,979.23万 | -1.98% |
| 150 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $116.63万 | $1,031.40万 | 1.37% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Celestia _比特币行情
INTWB _加密货币行情
DRAMB _币种排行
Origin _数字货币市值
Haedal _以太坊ETH价格
Bitcoin Cash _BTC行情
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
Aptos _比特币
Eigenlayer _以太坊ETH价格
Haedal _比特币
Caldera _以太坊ETH价格
Chainlink _币种排行
Sui _BTC行情
XRP _加密货币行情
Polkadot _以太坊ETH价格
Bitcoin _数字货币市值
Ethena _币种排行
Aerodrome _比特币
NVDAB _加密货币行情
Polkadot _比特币
Ondo _BTC行情
INTWB _币种排行
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
United Stables _比特币
CRWVB _数字货币市值
AMDB _数字货币市值
Pepe _数字货币市值
BitTensor _加密货币行情
Cardano _比特币
TQQQB _数字货币市值
Pepe _以太坊ETH价格
Stellar _比特币行情
Holo _比特币行情
NVDAB _币种排行
EUR _比特币行情
Ethena _BTC行情
Filecoin _数字货币市值