24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$143.81 | $159.69 | $140.90 | $262.49万 | — | -9.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01666 | $0.01564 | $12.37万 | $1,580.06万 | -4.58% |
| 572 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.75万 | — | 11.34% |
| 109 |
SEISei
|
$0.04667 | $0.04898 | $0.04639 | $219.48万 | $3.17亿 | -4.03% |
| 8 |
USD1USD1
|
$0.99806 | $0.9994 | $0.99755 | $8,716.88万 | $38.64亿 | -0.10% |
| 264 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.04万 | $6,380.18万 | -0.27% |
| 67 |
AMDBAMDB
|
$476.54 | $520.50 | $466.43 | $494.44万 | — | -7.83% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 492 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.14万 | $1.15亿 | -3.04% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.58万 | $885.69万 | -4.04% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.08万 | $1,979.23万 | -2.34% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $117.03万 | $1,031.40万 | 0.91% |
相关站点
共 40 个
Internet _加密货币行情
Aave _BTC行情
LITEB _以太坊ETH价格
GOOGLB _币种排行
MegaETH _币种排行
GOOGLB _比特币行情
Hedera _币种排行
Zcash _BTC行情
Internet _以太坊ETH价格
Aave _比特币行情
Sophon _以太坊ETH价格
Eigenlayer _比特币
Gram _加密货币行情
Chainlink _BTC行情
TRON _BTC行情
MUB _加密货币行情
Avalanche _数字货币市值
Near Protocol _BTC行情
Filecoin _比特币行情
Hyperliquid _BTC行情
Celestia _数字货币市值
INTCB _以太坊ETH价格
Zcash _BTC行情
INTCB _币种排行
Ondo _币种排行
CRWVB _加密货币行情
BitTensor _比特币行情
Stellar _以太坊ETH价格
Gram _数字货币市值
GOOGLB _比特币行情
Haedal _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _币种排行
MRVLB _币种排行
NBISB _比特币
BFUSD _比特币
Quant _币种排行
First Digital _以太坊ETH价格
Ethena USDe _加密货币行情
Ethereum _加密货币行情