24H 最高$24.93
24H 最低$21.93
今日开盘$24.55
24H 成交量$56.37万
流通市值—
24H 涨跌额(-$2.04)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 99 |
NBISBNBISB
|
$143.62 | $159.69 | $140.90 | $262.73万 | — | -9.25% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01667 | $0.01564 | $12.49万 | $1,580.06万 | -4.81% |
| 572 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $14.70万 | — | 13.54% |
| 109 |
SEISei
|
$0.04663 | $0.04898 | $0.04639 | $220.35万 | $3.17亿 | -4.09% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,684.51万 | $38.64亿 | -0.09% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.19万 | $6,380.18万 | -0.62% |
| 67 |
AMDBAMDB
|
$474.8 | $520.50 | $466.43 | $493.99万 | — | -8.00% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.17万 | $1.15亿 | -3.04% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.92万 | $885.69万 | -5.07% |
| 476 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $23.00万 | $1,979.23万 | -2.46% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.37万 | $1,031.40万 | 0.91% |
相关站点
共 40 个
Huma Finance _数字货币市值
Aave _比特币
Plasma _币种排行
Aptos _BTC行情
First Digital _加密货币行情
TSLAB _比特币行情
Celestia _比特币
Internet _数字货币市值
Ethena _BTC行情
PAX Gold _比特币
Cardano _币种排行
Tether Gold _BTC行情
Lisk _比特币
QQQB _BTC行情
KORUB _数字货币市值
Bitcoin Cash _比特币行情
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
AMDB _BTC行情
Bitcoin _币种排行
Polkadot _比特币
Near Protocol _BTC行情
SNXXB _加密货币行情
RedStone _加密货币行情
Injective _比特币行情
Ethena USDe _比特币行情
Ethereum _比特币行情
CRWVB _数字货币市值
Mitosis _以太坊ETH价格
AAPLB _比特币行情
TSLAB _数字货币市值
CRWVB _BTC行情
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _比特币
Zcash _比特币行情
MRVLB _以太坊ETH价格
Sui _数字货币市值
XRP _以太坊ETH价格
DRAMB _数字货币市值