24H 最高$0.01198
24H 最低$0.01044
今日开盘$0.01177
24H 成交量$271.03万
流通市值$1,949.70万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 639 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 135 |
NBISBNBISB
|
$125.23 | $132.49 | $124.46 | $133.53万 | — | -3.68% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 590 |
FIDABonfida
|
$0.01469 | $0.01539 | $0.01437 | $12.70万 | $1,481.75万 | -4.55% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 111 |
SEISei
|
$0.04285 | $0.04529 | $0.04177 | $170.37万 | $2.99亿 | -5.07% |
| 5 |
USD1USD1
|
$0.99866 | $0.9994 | $0.99832 | $1.57亿 | $34.12亿 | -0.01% |
| 354 |
ARKMArkham
|
$0.0937 | $0.0997 | $0.0921 | $39.68万 | $5,501.25万 | -5.73% |
| 146 |
AMDBAMDB
|
$449.57 | $461.30 | $439.74 | $111.15万 | — | 0.58% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 152 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $107.15万 | $1.11亿 | -2.53% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 64 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $452.71万 | $1,361.04万 | 22.45% |
| 455 |
BREVBrevis
|
$0.0687 | $0.0739 | $0.0677 | $25.82万 | $1,780.51万 | -5.24% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $66.35万 | $1,104.08万 | 1.05% |
相关站点
共 40 个
Shiba Inu _比特币行情
QQQB _数字货币市值
Aerodrome _比特币行情
Virtuals _比特币行情
United Stables _BTC行情
币安币 _数字货币市值
牛来 _数字货币市值
Aster _数字货币市值
Quant _以太坊ETH价格
Avalanche _数字货币市值
COINB _加密货币行情
Holo _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
Zama _币种排行
LayerZero _币种排行
COINB _币种排行
Arbitrum _比特币行情
Caldera _以太坊ETH价格
牛来 _加密货币行情
EWYB _以太坊ETH价格
Quant _比特币
Filecoin _以太坊ETH价格
Shiba Inu _BTC行情
Holo _币种排行
Filecoin _BTC行情
Filecoin _以太坊ETH价格
Virtuals _比特币行情
COINB _比特币
United Stables _以太坊ETH价格
Aster _比特币
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
Aster _BTC行情
Sui _比特币
First Neiro _比特币行情
币安币 _数字货币市值