24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 97 |
NBISBNBISB
|
$143.84 | $159.69 | $140.90 | $262.37万 | — | -9.54% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 601 |
FIDABonfida
|
$0.01584 | $0.01663 | $0.01564 | $11.96万 | $1,580.06万 | -4.46% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.26万 | — | 13.68% |
| 110 |
SEISei
|
$0.04658 | $0.04898 | $0.04639 | $218.87万 | $3.17亿 | -4.53% |
| 8 |
USD1USD1
|
$0.99809 | $0.9994 | $0.99755 | $8,757.90万 | $38.64亿 | -0.09% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $54.99万 | $6,380.18万 | -0.44% |
| 67 |
AMDBAMDB
|
$477.46 | $520.50 | $466.43 | $495.07万 | — | -7.74% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 491 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.30万 | $1.15亿 | -2.80% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.81% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.87万 | $1,979.23万 | -2.70% |
| 151 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $115.79万 | $1,031.40万 | 0.23% |
相关站点
共 40 个
CRWVB _数字货币市值
CRCLB _数字货币市值
Ripple USD _数字货币市值
Tether Gold _比特币
NVDAB _加密货币行情
Gram _币种排行
牛来 _币种排行
TSLAB _以太坊ETH价格
MRVLB _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cardano _以太坊ETH价格
Eigenlayer _BTC行情
SKHYB _比特币
BNB _比特币
United Stables _数字货币市值
Filecoin _以太坊ETH价格
TQQQB _比特币行情
Quant _BTC行情
GOOGLB _以太坊ETH价格
Lisk _币种排行
Dogecoin _以太坊ETH价格
MSTRB _比特币
Polkadot _加密货币行情
LayerZero _比特币行情
Bitcoin Cash _加密货币行情
BFUSD _BTC行情
Artificial _比特币行情
CRWVB _以太坊ETH价格
Lisk _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
INTWB _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
INTWB _BTC行情
TRON _比特币行情
USDC _加密货币行情
MegaETH _加密货币行情