24H 最高$128.35
24H 最低$122.53
今日开盘$123.89
24H 成交量$25.18万
流通市值—
24H 涨跌额($0.00)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 98 |
NBISBNBISB
|
$145.1 | $159.69 | $140.90 | $255.28万 | — | -6.93% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 591 |
FIDABonfida
|
$0.01589 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.40% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 101 |
SEISei
|
$0.04705 | $0.04898 | $0.04639 | $243.83万 | $3.17亿 | -1.82% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99755 | $8,360.09万 | $38.64亿 | -0.07% |
| 268 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.01万 | $6,380.18万 | -0.27% |
| 76 |
AMDBAMDB
|
$470.47 | $520.50 | $466.43 | $419.08万 | — | -7.61% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 473 |
1INCH1INCH
|
$0.0803 | $0.0827 | $0.079 | $23.47万 | $1.15亿 | -1.71% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 444 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0776 | $26.87万 | $1,979.23万 | -0.13% |
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.47万 | $1,031.40万 | 0.22% |
相关站点
共 40 个
USDC _BTC行情
BEAMX _加密货币行情
QQQB _以太坊ETH价格
Near Protocol _BTC行情
TQQQB _比特币
THORChain _加密货币行情
Sui _以太坊ETH价格
INTCB _数字货币市值
Origin _以太坊ETH价格
Polkadot _数字货币市值
CRCLB _数字货币市值
Artificial _币种排行
Internet _币种排行
Origin _BTC行情
MARSCOIN _加密货币行情
Zcash _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _比特币行情
MUB _BTC行情
Ethena USDe _加密货币行情
Mitosis _币种排行
Zcash _比特币行情
牛来 _以太坊ETH价格
USDC _加密货币行情
Injective _比特币行情
Litecoin _比特币行情
Ethereum _加密货币行情
MSTRB _BTC行情
MegaETH _币种排行
Pepe _比特币
Caldera _比特币行情
United Stables _BTC行情
MegaETH _数字货币市值
THORChain _BTC行情
Polkadot _比特币
Dogecoin _以太坊ETH价格
TONToken _数字货币市值
BitTensor _数字货币市值
ZAMA _BTC行情
牛来 _数字货币市值